Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 8,00 | 7,85 | 8,00 | 8,00 | 5.035 | +0,13% |
| 2017-10-25 | 7,66 | 7,66 | 8,00 | 7,99 | 9.298 | +1,91% |
| 2017-10-24 | 8,01 | 7,84 | 8,01 | 7,84 | 13.120 | -2,00% |
| 2017-10-23 | 8,06 | 8,00 | 8,07 | 8,00 | 2.791 | -0,74% |
| 2017-10-20 | 8,00 | 7,95 | 8,09 | 8,06 | 17.399 | -0,25% |
| 2017-10-19 | 8,15 | 7,97 | 8,20 | 8,08 | 35.844 | +0,37% |
| 2017-10-18 | 8,10 | 8,05 | 8,21 | 8,05 | 15.412 | -0,62% |
| 2017-10-17 | 8,24 | 8,10 | 8,30 | 8,10 | 10.046 | -2,29% |
| 2017-10-16 | 8,40 | 8,23 | 8,40 | 8,29 | 3.982 | -0,12% |
| 2017-10-13 | 8,33 | 8,28 | 8,40 | 8,30 | 219.627 | -0,24% |
| 2017-10-12 | 8,38 | 8,30 | 8,45 | 8,32 | 48.971 | -0,72% |
| 2017-10-11 | 8,36 | 8,26 | 8,48 | 8,38 | 31.425 | +0,12% |
| 2017-10-10 | 8,49 | 8,36 | 8,50 | 8,37 | 4.625 | -1,18% |
| 2017-10-09 | 8,21 | 8,18 | 8,50 | 8,47 | 22.547 | +0,83% |
| 2017-10-06 | 8,42 | 8,35 | 8,42 | 8,40 | 1.913 | -0,24% |
| 2017-10-05 | 8,35 | 8,20 | 8,42 | 8,42 | 63.559 | +0,48% |
| 2017-10-04 | 8,30 | 8,20 | 8,40 | 8,38 | 9.651 | +0,96% |
| 2017-10-03 | 8,37 | 8,17 | 8,37 | 8,30 | 4.594 | +1,47% |
| 2017-10-02 | 8,20 | 8,15 | 8,33 | 8,18 | 22.225 | -0,24% |
| 2017-09-29 | 8,20 | 8,12 | 8,20 | 8,20 | 9.927 | +0,00% |
