Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-10 | 15,70 | 15,30 | 15,70 | 15,50 | 2.857 | -1,27% |
| 2006-03-09 | 15,45 | 15,45 | 15,75 | 15,70 | 7.293 | +0,64% |
| 2006-03-08 | 15,30 | 15,30 | 16,00 | 15,60 | 29.055 | +2,97% |
| 2006-03-07 | 15,70 | 15,10 | 15,70 | 15,15 | 16.228 | -3,50% |
| 2006-03-06 | 15,65 | 15,50 | 15,70 | 15,70 | 22.311 | +1,29% |
| 2006-03-03 | 14,95 | 14,80 | 15,65 | 15,50 | 24.970 | +3,68% |
| 2006-03-02 | 14,95 | 14,60 | 15,75 | 14,95 | 141.749 | -3,86% |
| 2006-03-01 | 15,50 | 15,45 | 15,80 | 15,55 | 18.254 | +2,98% |
| 2006-02-28 | 16,00 | 15,10 | 16,00 | 15,10 | 39.113 | -5,03% |
| 2006-02-27 | 16,15 | 15,75 | 16,15 | 15,90 | 38.186 | +0,00% |
| 2006-02-24 | 16,10 | 15,80 | 16,20 | 15,90 | 44.558 | -0,62% |
| 2006-02-23 | 16,25 | 15,80 | 16,25 | 16,00 | 60.973 | -0,62% |
| 2006-02-22 | 16,80 | 16,10 | 16,80 | 16,10 | 140.710 | -4,17% |
| 2006-02-21 | 15,30 | 15,30 | 16,85 | 16,80 | 374.460 | +11,26% |
| 2006-02-20 | 14,60 | 14,60 | 15,45 | 15,10 | 61.372 | +2,72% |
| 2006-02-17 | 14,70 | 14,60 | 14,80 | 14,70 | 3.714 | +0,00% |
| 2006-02-16 | 14,90 | 14,60 | 14,90 | 14,70 | 5.806 | +0,00% |
| 2006-02-15 | 14,85 | 14,65 | 15,00 | 14,70 | 21.123 | +0,68% |
| 2006-02-14 | 14,50 | 14,35 | 14,90 | 14,60 | 21.132 | +2,46% |
| 2006-02-13 | 14,30 | 14,25 | 14,40 | 14,25 | 29.422 | -2,06% |
