Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-10 | 14,40 | 14,30 | 14,60 | 14,55 | 16.798 | -0,34% |
| 2006-02-09 | 14,30 | 14,30 | 14,70 | 14,60 | 13.662 | +1,39% |
| 2006-02-08 | 14,45 | 14,30 | 14,70 | 14,40 | 5.283 | -1,71% |
| 2006-02-07 | 14,75 | 14,50 | 14,80 | 14,65 | 25.462 | +0,00% |
| 2006-02-06 | 14,20 | 13,80 | 14,70 | 14,65 | 35.708 | +5,02% |
| 2006-02-03 | 15,00 | 13,95 | 15,00 | 13,95 | 25.457 | -5,74% |
| 2006-02-02 | 14,60 | 14,60 | 14,90 | 14,80 | 19.114 | +1,37% |
| 2006-02-01 | 14,20 | 14,10 | 14,60 | 14,60 | 17.667 | +1,39% |
| 2006-01-31 | 14,50 | 14,20 | 14,60 | 14,40 | 20.320 | -1,71% |
| 2006-01-30 | 14,60 | 14,30 | 14,75 | 14,65 | 14.477 | -0,68% |
| 2006-01-27 | 14,95 | 14,75 | 15,00 | 14,75 | 17.592 | -1,34% |
| 2006-01-26 | 15,00 | 14,70 | 15,00 | 14,95 | 30.547 | -0,33% |
| 2006-01-25 | 15,60 | 14,60 | 15,70 | 15,00 | 77.873 | -4,46% |
| 2006-01-24 | 15,90 | 15,40 | 15,90 | 15,70 | 71.489 | +0,32% |
| 2006-01-23 | 15,40 | 15,40 | 15,90 | 15,65 | 20.151 | +0,32% |
| 2006-01-20 | 16,00 | 15,50 | 16,00 | 15,60 | 30.381 | -1,27% |
| 2006-01-19 | 15,70 | 15,60 | 16,00 | 15,80 | 50.984 | +2,60% |
| 2006-01-18 | 15,00 | 15,00 | 15,55 | 15,40 | 40.693 | -1,28% |
| 2006-01-17 | 15,80 | 15,40 | 16,20 | 15,60 | 72.854 | -1,27% |
| 2006-01-16 | 14,60 | 14,60 | 15,85 | 15,80 | 83.004 | +6,40% |
