Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 14,85 | 14,60 | 14,85 | 14,85 | 19.602 | +0,00% |
| 2006-01-12 | 14,80 | 14,55 | 14,90 | 14,85 | 43.308 | +0,68% |
| 2006-01-11 | 14,70 | 14,50 | 14,80 | 14,75 | 14.555 | -1,01% |
| 2006-01-10 | 14,45 | 14,40 | 15,00 | 14,90 | 25.424 | +1,36% |
| 2006-01-09 | 14,75 | 14,40 | 15,20 | 14,70 | 77.345 | +0,68% |
| 2006-01-06 | 14,00 | 14,00 | 14,75 | 14,60 | 69.179 | +4,29% |
| 2006-01-05 | 14,10 | 13,85 | 14,20 | 14,00 | 19.604 | -1,75% |
| 2006-01-04 | 14,75 | 14,05 | 14,80 | 14,25 | 39.780 | -1,04% |
| 2006-01-03 | 13,75 | 13,60 | 14,80 | 14,40 | 125.806 | +4,73% |
| 2006-01-02 | 13,30 | 13,30 | 13,80 | 13,75 | 17.145 | +1,85% |
| 2005-12-30 | 13,60 | 13,40 | 13,70 | 13,50 | 27.432 | -0,37% |
| 2005-12-29 | 13,25 | 13,00 | 13,60 | 13,55 | 37.736 | +3,04% |
| 2005-12-28 | 13,20 | 13,00 | 13,35 | 13,15 | 20.802 | +1,15% |
| 2005-12-27 | 13,20 | 12,80 | 13,45 | 13,00 | 61.369 | -1,52% |
| 2005-12-23 | 13,45 | 13,15 | 13,55 | 13,20 | 28.877 | -2,94% |
| 2005-12-22 | 13,65 | 13,60 | 13,80 | 13,60 | 25.734 | +0,37% |
| 2005-12-21 | 13,35 | 13,35 | 13,90 | 13,55 | 83.212 | +3,44% |
| 2005-12-20 | 13,10 | 13,05 | 13,30 | 13,10 | 22.112 | +0,00% |
| 2005-12-19 | 13,40 | 13,10 | 13,40 | 13,10 | 17.193 | -2,24% |
| 2005-12-16 | 13,50 | 13,25 | 13,50 | 13,40 | 6.360 | +0,37% |
