Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-15 | 13,05 | 13,05 | 13,50 | 13,35 | 44.503 | +1,52% |
| 2005-12-14 | 13,25 | 13,00 | 13,25 | 13,15 | 20.956 | +0,38% |
| 2005-12-13 | 13,05 | 13,00 | 13,30 | 13,10 | 14.169 | -1,50% |
| 2005-12-12 | 13,35 | 13,05 | 13,35 | 13,30 | 16.248 | -0,37% |
| 2005-12-09 | 13,20 | 13,00 | 13,50 | 13,35 | 15.344 | +2,69% |
| 2005-12-08 | 13,30 | 13,00 | 13,30 | 13,00 | 7.790 | -2,26% |
| 2005-12-07 | 13,20 | 13,05 | 13,70 | 13,30 | 60.781 | +1,53% |
| 2005-12-06 | 13,50 | 13,10 | 13,60 | 13,10 | 50.014 | -4,03% |
| 2005-12-05 | 13,70 | 13,50 | 13,80 | 13,65 | 6.790 | -0,36% |
| 2005-12-02 | 14,20 | 13,50 | 14,20 | 13,70 | 18.166 | -3,52% |
| 2005-12-01 | 14,30 | 13,90 | 14,35 | 14,20 | 15.225 | +0,00% |
| 2005-11-30 | 14,35 | 14,00 | 14,35 | 14,20 | 6.369 | -1,05% |
| 2005-11-29 | 14,70 | 14,00 | 14,70 | 14,35 | 17.210 | +0,00% |
| 2005-11-28 | 14,05 | 14,05 | 15,00 | 14,35 | 42.073 | +2,50% |
| 2005-11-25 | 14,05 | 13,90 | 14,05 | 14,00 | 12.035 | +1,45% |
| 2005-11-24 | 13,90 | 13,70 | 13,90 | 13,80 | 2.085 | +0,00% |
| 2005-11-23 | 13,80 | 13,55 | 13,80 | 13,80 | 5.967 | +0,00% |
| 2005-11-22 | 14,00 | 13,40 | 14,00 | 13,80 | 5.293 | -0,72% |
| 2005-11-21 | 13,60 | 13,60 | 14,10 | 13,90 | 14.766 | +1,83% |
| 2005-11-18 | 13,60 | 12,60 | 13,70 | 13,65 | 20.359 | -2,50% |
