Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-17 | 14,20 | 13,85 | 14,80 | 14,00 | 10.946 | -3,45% |
| 2005-11-16 | 14,85 | 14,35 | 14,85 | 14,50 | 5.131 | -2,68% |
| 2005-11-15 | 14,90 | 14,80 | 14,90 | 14,90 | 2.639 | +0,00% |
| 2005-11-14 | 14,80 | 14,80 | 15,30 | 14,90 | 10.767 | +2,05% |
| 2005-11-10 | 14,50 | 14,40 | 14,60 | 14,60 | 3.851 | +0,69% |
| 2005-11-09 | 14,35 | 14,35 | 14,50 | 14,50 | 4.033 | +0,00% |
| 2005-11-08 | 14,40 | 14,15 | 14,65 | 14,50 | 21.923 | -1,02% |
| 2005-11-07 | 14,80 | 14,55 | 15,15 | 14,65 | 43.993 | -2,01% |
| 2005-11-04 | 15,05 | 14,95 | 15,25 | 14,95 | 60.001 | -0,33% |
| 2005-11-03 | 15,45 | 14,90 | 15,50 | 15,00 | 69.637 | -4,46% |
| 2005-11-02 | 15,80 | 15,45 | 15,80 | 15,70 | 9.893 | +0,00% |
| 2005-10-31 | 16,00 | 15,50 | 16,00 | 15,70 | 14.154 | -1,88% |
| 2005-10-28 | 15,60 | 15,60 | 16,00 | 16,00 | 14.555 | +0,95% |
| 2005-10-27 | 15,85 | 15,25 | 15,85 | 15,85 | 22.071 | -0,94% |
| 2005-10-26 | 16,35 | 15,55 | 16,45 | 16,00 | 24.119 | -1,23% |
| 2005-10-25 | 15,90 | 15,85 | 16,40 | 16,20 | 91.062 | +2,21% |
| 2005-10-24 | 15,95 | 15,50 | 16,35 | 15,85 | 83.751 | +1,93% |
| 2005-10-21 | 14,80 | 14,70 | 16,05 | 15,55 | 91.288 | +5,78% |
| 2005-10-20 | 15,10 | 14,65 | 15,10 | 14,70 | 27.705 | -0,68% |
| 2005-10-19 | 14,75 | 14,50 | 15,10 | 14,80 | 42.241 | +0,00% |
