Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-18 | 14,70 | 14,60 | 15,05 | 14,80 | 81.065 | +0,34% |
| 2005-10-17 | 14,10 | 14,10 | 14,75 | 14,75 | 24.114 | +4,61% |
| 2005-10-14 | 13,95 | 13,80 | 14,10 | 14,10 | 5.533 | +1,08% |
| 2005-10-13 | 14,10 | 13,90 | 14,10 | 13,95 | 10.022 | -0,36% |
| 2005-10-12 | 13,65 | 13,55 | 14,10 | 14,00 | 7.517 | +0,00% |
| 2005-10-11 | 14,05 | 13,70 | 14,40 | 14,00 | 16.276 | -2,10% |
| 2005-10-10 | 14,40 | 14,00 | 14,60 | 14,30 | 11.075 | +0,70% |
| 2005-10-07 | 13,50 | 13,25 | 14,20 | 14,20 | 15.174 | +3,27% |
| 2005-10-06 | 13,90 | 13,50 | 13,90 | 13,75 | 27.636 | -2,48% |
| 2005-10-05 | 14,10 | 14,00 | 14,20 | 14,10 | 21.397 | -1,40% |
| 2005-10-04 | 14,70 | 14,20 | 14,70 | 14,30 | 15.502 | -2,72% |
| 2005-10-03 | 14,80 | 14,65 | 15,00 | 14,70 | 20.213 | +0,00% |
| 2005-09-30 | 14,50 | 14,30 | 15,10 | 14,70 | 40.835 | +2,44% |
| 2005-09-29 | 14,45 | 14,30 | 14,45 | 14,35 | 20.166 | -1,03% |
| 2005-09-28 | 14,80 | 14,30 | 14,90 | 14,50 | 36.487 | +0,00% |
| 2005-09-27 | 13,90 | 13,75 | 14,80 | 14,50 | 150.091 | +6,23% |
| 2005-09-26 | 13,30 | 13,10 | 13,65 | 13,65 | 66.615 | +3,80% |
| 2005-09-23 | 13,20 | 12,90 | 13,40 | 13,15 | 88.002 | +2,73% |
| 2005-09-22 | 12,55 | 12,55 | 12,85 | 12,80 | 43.905 | +1,99% |
| 2005-09-21 | 12,65 | 12,30 | 12,65 | 12,55 | 23.784 | -1,18% |
