Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-20 | 11,70 | 11,50 | 12,75 | 12,70 | 33.193 | +8,55% |
| 2005-09-19 | 11,65 | 11,20 | 11,70 | 11,70 | 28.624 | +0,00% |
| 2005-09-16 | 12,10 | 11,35 | 12,10 | 11,70 | 43.961 | -2,50% |
| 2005-09-15 | 12,10 | 11,75 | 12,10 | 12,00 | 25.222 | -1,64% |
| 2005-09-14 | 12,45 | 12,15 | 12,45 | 12,20 | 12.822 | -1,61% |
| 2005-09-13 | 12,20 | 11,95 | 12,40 | 12,40 | 13.961 | +1,22% |
| 2005-09-12 | 12,50 | 12,05 | 12,55 | 12,25 | 17.898 | -1,61% |
| 2005-09-09 | 12,55 | 12,45 | 12,65 | 12,45 | 10.178 | -0,80% |
| 2005-09-08 | 12,65 | 12,35 | 12,65 | 12,55 | 8.561 | -1,18% |
| 2005-09-07 | 12,85 | 12,60 | 12,90 | 12,70 | 18.054 | +0,40% |
| 2005-09-06 | 12,70 | 12,45 | 12,90 | 12,65 | 37.552 | -0,39% |
| 2005-09-05 | 13,55 | 12,65 | 13,55 | 12,70 | 20.815 | -4,87% |
| 2005-09-02 | 14,20 | 13,30 | 14,25 | 13,35 | 45.061 | -6,64% |
| 2005-09-01 | 14,25 | 14,00 | 14,55 | 14,30 | 29.339 | +1,42% |
| 2005-08-31 | 14,15 | 14,05 | 14,20 | 14,10 | 53.088 | +0,00% |
| 2005-08-30 | 14,20 | 14,00 | 14,20 | 14,10 | 37.210 | -0,35% |
| 2005-08-29 | 14,10 | 14,00 | 14,20 | 14,15 | 15.282 | +0,35% |
| 2005-08-26 | 14,25 | 14,10 | 14,35 | 14,10 | 5.820 | -0,35% |
| 2005-08-25 | 14,00 | 14,00 | 14,30 | 14,15 | 35.959 | -1,74% |
| 2005-08-24 | 14,10 | 13,95 | 14,60 | 14,40 | 79.854 | +2,86% |
