Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-23 | 14,00 | 14,00 | 14,15 | 14,00 | 7.887 | -1,06% |
| 2005-08-22 | 14,00 | 13,95 | 14,15 | 14,15 | 26.536 | +0,35% |
| 2005-08-19 | 14,05 | 14,00 | 14,20 | 14,10 | 10.718 | +0,00% |
| 2005-08-18 | 14,30 | 13,85 | 14,30 | 14,10 | 15.339 | -2,08% |
| 2005-08-17 | 14,95 | 14,10 | 14,95 | 14,40 | 27.981 | -3,36% |
| 2005-08-16 | 14,70 | 14,60 | 15,10 | 14,90 | 17.789 | +0,68% |
| 2005-08-12 | 15,20 | 14,80 | 15,55 | 14,80 | 12.912 | -3,58% |
| 2005-08-11 | 15,50 | 15,20 | 15,60 | 15,35 | 14.795 | -1,60% |
| 2005-08-10 | 16,45 | 15,60 | 16,45 | 15,60 | 14.355 | -4,59% |
| 2005-08-09 | 16,30 | 16,05 | 16,40 | 16,35 | 23.144 | -0,61% |
| 2005-08-08 | 16,45 | 16,25 | 16,55 | 16,45 | 9.252 | -0,60% |
| 2005-08-05 | 16,40 | 16,40 | 16,60 | 16,55 | 2.246 | -0,30% |
| 2005-08-04 | 16,55 | 16,45 | 16,80 | 16,60 | 10.206 | -1,19% |
| 2005-08-03 | 16,75 | 16,50 | 16,80 | 16,80 | 5.043 | +0,00% |
| 2005-08-02 | 16,50 | 16,50 | 16,90 | 16,80 | 18.584 | +1,51% |
| 2005-08-01 | 16,70 | 16,50 | 16,70 | 16,55 | 3.663 | -0,90% |
| 2005-07-29 | 16,95 | 16,65 | 16,95 | 16,70 | 3.448 | -0,60% |
| 2005-07-28 | 17,05 | 16,70 | 17,05 | 16,80 | 7.266 | -0,88% |
| 2005-07-27 | 17,00 | 16,70 | 17,00 | 16,95 | 2.172 | -0,29% |
| 2005-07-26 | 17,10 | 16,80 | 17,10 | 17,00 | 6.261 | +0,00% |
