Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-25 | 16,80 | 16,55 | 17,25 | 17,00 | 12.680 | +2,41% |
| 2005-07-22 | 16,65 | 16,50 | 16,65 | 16,60 | 6.104 | +0,30% |
| 2005-07-21 | 16,40 | 16,30 | 16,55 | 16,55 | 8.570 | +0,91% |
| 2005-07-20 | 16,50 | 16,40 | 16,50 | 16,40 | 14.744 | -1,20% |
| 2005-07-19 | 16,55 | 16,40 | 16,65 | 16,60 | 2.517 | +1,53% |
| 2005-07-18 | 16,60 | 16,35 | 16,60 | 16,35 | 485 | -2,10% |
| 2005-07-15 | 16,80 | 16,50 | 16,80 | 16,70 | 10.753 | -0,89% |
| 2005-07-14 | 16,70 | 16,50 | 17,00 | 16,85 | 10.595 | +1,51% |
| 2005-07-13 | 16,40 | 16,20 | 16,75 | 16,60 | 20.618 | +1,84% |
| 2005-07-12 | 16,75 | 16,30 | 16,75 | 16,30 | 50.009 | -1,21% |
| 2005-07-11 | 16,30 | 16,30 | 17,00 | 16,50 | 27.057 | +3,77% |
| 2005-07-08 | 15,70 | 15,70 | 15,95 | 15,90 | 17.695 | +1,60% |
| 2005-07-07 | 15,90 | 15,40 | 15,90 | 15,65 | 7.936 | -2,19% |
| 2005-07-06 | 16,10 | 15,90 | 16,20 | 16,00 | 24.226 | -1,84% |
| 2005-07-05 | 16,60 | 16,20 | 16,60 | 16,30 | 8.899 | +0,00% |
| 2005-07-04 | 16,90 | 15,90 | 16,90 | 16,30 | 53.001 | -2,98% |
| 2005-07-01 | 17,25 | 16,80 | 17,45 | 16,80 | 12.111 | -3,72% |
| 2005-06-30 | 17,25 | 17,20 | 17,70 | 17,45 | 8.901 | -0,29% |
| 2005-06-29 | 17,25 | 16,90 | 17,75 | 17,50 | 19.674 | +1,16% |
| 2005-06-28 | 17,50 | 16,80 | 17,50 | 17,30 | 35.826 | -2,26% |
