Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-27 | 18,45 | 17,40 | 18,45 | 17,70 | 14.531 | -3,28% |
| 2005-06-24 | 18,90 | 18,15 | 18,90 | 18,30 | 6.983 | -1,08% |
| 2005-06-23 | 18,60 | 18,50 | 18,80 | 18,50 | 10.289 | -1,07% |
| 2005-06-22 | 18,90 | 18,55 | 19,00 | 18,70 | 5.761 | -1,58% |
| 2005-06-21 | 19,20 | 18,95 | 19,50 | 19,00 | 29.446 | -0,52% |
| 2005-06-20 | 18,60 | 18,30 | 19,20 | 19,10 | 24.482 | +4,66% |
| 2005-06-17 | 18,15 | 18,00 | 18,70 | 18,25 | 24.880 | +1,39% |
| 2005-06-16 | 17,70 | 17,50 | 18,10 | 18,00 | 12.710 | +2,27% |
| 2005-06-15 | 17,95 | 17,45 | 18,00 | 17,60 | 19.552 | -0,28% |
| 2005-06-14 | 16,70 | 16,70 | 18,00 | 17,65 | 84.827 | +7,29% |
| 2005-06-13 | 16,55 | 16,20 | 16,60 | 16,45 | 12.944 | -0,90% |
| 2005-06-10 | 16,65 | 16,50 | 16,80 | 16,60 | 3.299 | -1,78% |
| 2005-06-09 | 17,00 | 16,70 | 17,00 | 16,90 | 8.819 | +0,60% |
| 2005-06-08 | 16,85 | 16,40 | 16,85 | 16,80 | 17.355 | -0,30% |
| 2005-06-07 | 15,60 | 15,55 | 17,05 | 16,85 | 46.801 | +8,01% |
| 2005-06-06 | 15,40 | 15,30 | 15,70 | 15,60 | 20.126 | +1,96% |
| 2005-06-03 | 15,50 | 15,30 | 15,60 | 15,30 | 59.022 | -1,29% |
| 2005-06-02 | 15,00 | 15,00 | 15,60 | 15,50 | 48.130 | +4,73% |
| 2005-06-01 | 14,60 | 14,60 | 14,85 | 14,80 | 8.126 | +0,00% |
| 2005-05-31 | 14,80 | 14,80 | 14,85 | 14,80 | 1.535 | -0,67% |
