Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 8,20 | 7,93 | 8,20 | 8,20 | 25.622 | +0,12% |
| 2017-09-27 | 8,44 | 8,18 | 8,44 | 8,19 | 14.107 | -2,38% |
| 2017-09-26 | 8,35 | 8,28 | 8,48 | 8,39 | 12.069 | +0,48% |
| 2017-09-25 | 8,71 | 8,35 | 8,71 | 8,35 | 9.721 | -0,60% |
| 2017-09-22 | 8,75 | 8,40 | 8,75 | 8,40 | 26.694 | -1,64% |
| 2017-09-21 | 8,61 | 8,54 | 8,71 | 8,54 | 9.430 | -2,18% |
| 2017-09-20 | 8,47 | 8,47 | 8,78 | 8,73 | 13.647 | +0,11% |
| 2017-09-18 | 8,81 | 8,72 | 8,81 | 8,72 | 4.284 | -1,02% |
| 2017-09-15 | 8,89 | 8,68 | 8,98 | 8,81 | 14.885 | -1,89% |
| 2017-09-14 | 8,99 | 8,91 | 8,99 | 8,98 | 2.430 | -0,11% |
| 2017-09-13 | 9,00 | 8,90 | 9,01 | 8,99 | 2.967 | -0,11% |
| 2017-09-12 | 9,00 | 8,83 | 9,00 | 9,00 | 5.008 | -1,10% |
| 2017-09-11 | 9,00 | 9,00 | 9,11 | 9,10 | 1.617 | +1,11% |
| 2017-09-08 | 9,00 | 8,88 | 9,17 | 9,00 | 4.813 | +0,00% |
| 2017-09-07 | 9,31 | 8,95 | 9,31 | 9,00 | 10.970 | -2,07% |
| 2017-09-06 | 9,39 | 9,18 | 9,39 | 9,19 | 2.808 | -1,18% |
| 2017-09-05 | 9,33 | 9,30 | 9,39 | 9,30 | 2.411 | -0,32% |
| 2017-09-04 | 9,42 | 9,26 | 9,42 | 9,33 | 1.185 | -0,96% |
| 2017-09-01 | 8,93 | 8,88 | 9,50 | 9,42 | 52.378 | +6,20% |
| 2017-08-31 | 8,72 | 8,34 | 8,88 | 8,87 | 167.762 | +0,80% |
