Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-30 | 14,85 | 14,80 | 14,90 | 14,90 | 2.368 | +0,68% |
| 2005-05-27 | 14,90 | 14,55 | 15,05 | 14,80 | 8.146 | +0,34% |
| 2005-05-25 | 14,80 | 14,65 | 14,80 | 14,75 | 15.890 | +0,00% |
| 2005-05-24 | 14,70 | 14,60 | 15,00 | 14,75 | 29.088 | +0,68% |
| 2005-05-23 | 14,25 | 14,25 | 14,75 | 14,65 | 38.973 | +3,53% |
| 2005-05-20 | 14,05 | 14,00 | 14,20 | 14,15 | 4.983 | -0,70% |
| 2005-05-19 | 14,10 | 14,10 | 14,40 | 14,25 | 12.619 | +1,06% |
| 2005-05-18 | 13,70 | 13,65 | 14,35 | 14,10 | 30.394 | +4,44% |
| 2005-05-17 | 14,60 | 13,20 | 14,60 | 13,50 | 21.683 | -7,53% |
| 2005-05-16 | 15,70 | 14,25 | 15,70 | 14,60 | 37.718 | -10,43% |
| 2005-05-13 | 16,20 | 16,00 | 16,30 | 16,30 | 6.234 | +0,62% |
| 2005-05-12 | 16,35 | 16,20 | 16,40 | 16,20 | 12.153 | -0,92% |
| 2005-05-11 | 16,10 | 16,10 | 16,35 | 16,35 | 11.612 | +0,93% |
| 2005-05-10 | 16,15 | 15,80 | 16,25 | 16,20 | 22.162 | +1,89% |
| 2005-05-09 | 16,30 | 15,90 | 16,30 | 15,90 | 7.234 | -3,05% |
| 2005-05-06 | 16,50 | 16,20 | 16,50 | 16,40 | 9.022 | -0,61% |
| 2005-05-05 | 16,75 | 16,35 | 16,75 | 16,50 | 11.877 | -0,60% |
| 2005-05-04 | 15,55 | 15,25 | 16,60 | 16,60 | 275.934 | +6,75% |
| 2005-05-02 | 15,35 | 15,35 | 15,55 | 15,55 | 2.677 | +2,30% |
| 2005-04-29 | 15,60 | 15,20 | 15,80 | 15,20 | 11.991 | -1,94% |
