Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-30 | 19,05 | 19,00 | 19,35 | 19,30 | 23.069 | +2,39% |
| 2005-03-29 | 18,70 | 18,50 | 18,90 | 18,85 | 10.030 | +1,89% |
| 2005-03-24 | 18,25 | 18,25 | 18,65 | 18,50 | 23.956 | +1,37% |
| 2005-03-23 | 17,90 | 17,75 | 18,35 | 18,25 | 39.350 | +1,96% |
| 2005-03-22 | 17,95 | 17,75 | 17,95 | 17,90 | 12.850 | -0,56% |
| 2005-03-21 | 18,35 | 18,00 | 18,45 | 18,00 | 7.440 | -1,64% |
| 2005-03-18 | 18,30 | 18,20 | 18,40 | 18,30 | 37.706 | -0,54% |
| 2005-03-17 | 18,45 | 18,00 | 18,50 | 18,40 | 9.491 | -0,54% |
| 2005-03-16 | 18,20 | 17,65 | 18,50 | 18,50 | 95.077 | +1,65% |
| 2005-03-15 | 18,60 | 18,05 | 18,85 | 18,20 | 34.640 | -0,27% |
| 2005-03-14 | 17,90 | 17,15 | 18,40 | 18,25 | 82.254 | +1,67% |
| 2005-03-11 | 19,10 | 17,70 | 19,20 | 17,95 | 102.976 | -6,75% |
| 2005-03-10 | 19,40 | 19,10 | 19,65 | 19,25 | 17.769 | -0,52% |
| 2005-03-09 | 19,10 | 19,10 | 19,40 | 19,35 | 10.019 | +1,31% |
| 2005-03-08 | 20,00 | 19,00 | 20,00 | 19,10 | 50.188 | -4,50% |
| 2005-03-07 | 21,00 | 19,80 | 21,00 | 20,00 | 20.839 | -4,76% |
| 2005-03-04 | 21,00 | 20,80 | 21,70 | 21,00 | 29.306 | +0,48% |
| 2005-03-03 | 21,60 | 20,60 | 21,60 | 20,90 | 34.123 | -4,57% |
| 2005-03-02 | 23,40 | 21,70 | 23,40 | 21,90 | 26.650 | -7,20% |
| 2005-03-01 | 23,20 | 23,00 | 23,60 | 23,60 | 4.299 | +2,16% |
