Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-28 | 24,00 | 23,10 | 24,20 | 23,10 | 9.470 | -3,35% |
| 2005-02-25 | 24,10 | 23,80 | 24,40 | 23,90 | 9.916 | -2,05% |
| 2005-02-24 | 24,30 | 24,30 | 24,50 | 24,40 | 10.373 | +0,41% |
| 2005-02-23 | 24,60 | 23,80 | 24,60 | 24,30 | 5.207 | -0,82% |
| 2005-02-22 | 24,50 | 24,40 | 24,70 | 24,50 | 13.378 | +0,41% |
| 2005-02-21 | 24,40 | 24,10 | 24,50 | 24,40 | 6.974 | +1,24% |
| 2005-02-18 | 24,20 | 24,00 | 24,50 | 24,10 | 6.922 | +0,84% |
| 2005-02-17 | 24,10 | 23,90 | 24,50 | 23,90 | 9.039 | -1,65% |
| 2005-02-16 | 24,00 | 24,00 | 24,50 | 24,30 | 4.889 | +1,25% |
| 2005-02-15 | 24,30 | 23,70 | 24,30 | 24,00 | 19.355 | -1,64% |
| 2005-02-14 | 24,60 | 24,20 | 24,80 | 24,40 | 5.401 | -1,61% |
| 2005-02-11 | 24,80 | 24,50 | 25,00 | 24,80 | 5.528 | -0,80% |
| 2005-02-10 | 25,00 | 24,80 | 25,30 | 25,00 | 6.694 | -1,57% |
| 2005-02-09 | 25,50 | 25,10 | 25,50 | 25,40 | 10.136 | -0,39% |
| 2005-02-08 | 25,40 | 25,10 | 25,50 | 25,50 | 1.894 | -0,39% |
| 2005-02-07 | 25,10 | 25,10 | 25,60 | 25,60 | 28.808 | -0,39% |
| 2005-02-04 | 25,20 | 25,10 | 25,70 | 25,70 | 2.046 | +0,78% |
| 2005-02-03 | 25,40 | 25,20 | 25,60 | 25,50 | 3.341 | -0,39% |
| 2005-02-02 | 25,80 | 25,50 | 25,80 | 25,60 | 1.510 | -0,78% |
| 2005-02-01 | 25,70 | 25,60 | 25,90 | 25,80 | 2.147 | +0,00% |
