Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-31 | 25,70 | 25,50 | 25,80 | 25,80 | 5.029 | +0,78% |
| 2005-01-28 | 25,90 | 25,50 | 25,90 | 25,60 | 2.762 | -1,54% |
| 2005-01-27 | 26,00 | 25,70 | 26,00 | 26,00 | 6.345 | +1,17% |
| 2005-01-26 | 25,90 | 25,70 | 25,90 | 25,70 | 4.441 | +0,00% |
| 2005-01-25 | 26,00 | 25,70 | 26,00 | 25,70 | 8.055 | -1,15% |
| 2005-01-24 | 25,60 | 25,60 | 26,00 | 26,00 | 6.968 | +0,00% |
| 2005-01-21 | 25,90 | 25,90 | 26,00 | 26,00 | 682 | -0,76% |
| 2005-01-20 | 26,30 | 26,00 | 26,50 | 26,20 | 9.932 | -0,38% |
| 2005-01-19 | 25,50 | 25,00 | 26,40 | 26,30 | 21.509 | +2,73% |
| 2005-01-18 | 26,20 | 25,60 | 26,20 | 25,60 | 7.218 | -0,78% |
| 2005-01-17 | 26,20 | 25,70 | 26,20 | 25,80 | 5.466 | -1,90% |
| 2005-01-14 | 26,60 | 26,00 | 26,60 | 26,30 | 12.381 | -1,50% |
| 2005-01-13 | 26,60 | 26,50 | 26,70 | 26,70 | 4.945 | +0,75% |
| 2005-01-12 | 26,50 | 26,40 | 26,60 | 26,50 | 6.628 | -0,38% |
| 2005-01-11 | 26,60 | 26,30 | 26,70 | 26,60 | 6.060 | -0,37% |
| 2005-01-10 | 27,00 | 26,50 | 27,10 | 26,70 | 16.089 | -1,11% |
| 2005-01-07 | 26,60 | 26,60 | 27,50 | 27,00 | 53.034 | +1,12% |
| 2005-01-06 | 25,70 | 25,20 | 26,70 | 26,70 | 57.496 | +4,30% |
| 2005-01-05 | 25,30 | 25,00 | 25,60 | 25,60 | 8.887 | +0,00% |
| 2005-01-04 | 26,40 | 25,50 | 26,40 | 25,60 | 14.497 | -2,29% |
