Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-03 | 26,60 | 26,20 | 26,70 | 26,20 | 8.957 | -1,50% |
| 2004-12-31 | 26,70 | 26,30 | 26,70 | 26,60 | 4.263 | +1,53% |
| 2004-12-30 | 26,40 | 26,20 | 26,70 | 26,20 | 10.649 | +0,38% |
| 2004-12-29 | 26,10 | 26,10 | 26,70 | 26,10 | 46.110 | +1,95% |
| 2004-12-28 | 25,90 | 25,40 | 25,90 | 25,60 | 29.644 | -1,16% |
| 2004-12-27 | 25,70 | 25,70 | 26,40 | 25,90 | 41.744 | +0,78% |
| 2004-12-24 | 25,50 | 25,50 | 25,80 | 25,70 | 7.723 | +1,18% |
| 2004-12-23 | 24,60 | 24,60 | 25,50 | 25,40 | 34.422 | +4,96% |
| 2004-12-22 | 24,60 | 24,20 | 24,80 | 24,20 | 18.405 | -0,82% |
| 2004-12-21 | 23,80 | 23,00 | 24,40 | 24,40 | 502.417 | +2,52% |
| 2004-12-20 | 23,50 | 23,40 | 24,10 | 23,80 | 15.138 | +1,28% |
| 2004-12-17 | 24,00 | 23,50 | 24,00 | 23,50 | 11.843 | -2,08% |
| 2004-12-16 | 23,30 | 23,30 | 24,00 | 24,00 | 11.138 | +1,27% |
| 2004-12-15 | 23,70 | 23,30 | 23,70 | 23,70 | 3.223 | +0,00% |
| 2004-12-14 | 23,70 | 23,30 | 23,70 | 23,70 | 7.065 | +0,85% |
| 2004-12-13 | 24,00 | 23,50 | 24,00 | 23,50 | 7.513 | -1,67% |
| 2004-12-10 | 22,90 | 22,90 | 24,00 | 23,90 | 22.068 | +4,37% |
| 2004-12-09 | 23,60 | 22,60 | 23,80 | 22,90 | 17.105 | -3,38% |
| 2004-12-08 | 24,50 | 23,40 | 24,50 | 23,70 | 18.397 | -3,66% |
| 2004-12-07 | 24,80 | 24,50 | 25,00 | 24,60 | 14.578 | -0,40% |
