Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-05 | 30,00 | 29,20 | 30,00 | 29,50 | 2.033 | -1,01% |
| 2004-11-04 | 29,50 | 29,50 | 30,10 | 29,80 | 7.149 | -1,32% |
| 2004-11-03 | 30,00 | 29,30 | 30,20 | 30,20 | 2.374 | +0,67% |
| 2004-11-02 | 30,20 | 30,00 | 30,60 | 30,00 | 7.570 | -1,32% |
| 2004-10-29 | 30,00 | 29,50 | 30,40 | 30,40 | 15.963 | +1,67% |
| 2004-10-28 | 30,00 | 29,70 | 30,00 | 29,90 | 1.166 | +0,34% |
| 2004-10-27 | 28,30 | 28,30 | 29,80 | 29,80 | 2.617 | +3,11% |
| 2004-10-26 | 28,50 | 27,80 | 28,90 | 28,90 | 61.059 | +0,70% |
| 2004-10-25 | 29,20 | 28,60 | 29,20 | 28,70 | 3.631 | -3,04% |
| 2004-10-22 | 29,60 | 29,20 | 29,80 | 29,60 | 3.917 | -0,67% |
| 2004-10-21 | 29,10 | 29,10 | 29,80 | 29,80 | 3.291 | +1,36% |
| 2004-10-20 | 29,10 | 29,10 | 29,50 | 29,40 | 12.992 | +0,00% |
| 2004-10-19 | 29,40 | 29,20 | 29,60 | 29,40 | 2.739 | +0,34% |
| 2004-10-18 | 29,10 | 29,00 | 29,40 | 29,30 | 4.450 | +0,69% |
| 2004-10-15 | 29,50 | 29,10 | 29,50 | 29,10 | 3.052 | -1,36% |
| 2004-10-14 | 29,60 | 29,10 | 29,60 | 29,50 | 3.585 | -0,34% |
| 2004-10-13 | 29,60 | 29,40 | 29,80 | 29,60 | 3.476 | +0,34% |
| 2004-10-12 | 30,00 | 29,50 | 30,00 | 29,50 | 1.394 | -1,67% |
| 2004-10-11 | 29,00 | 29,00 | 30,30 | 30,00 | 8.643 | +2,74% |
| 2004-10-08 | 29,40 | 29,20 | 29,90 | 29,20 | 9.366 | -1,35% |
