Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-07 | 29,60 | 29,60 | 30,00 | 29,60 | 12.824 | -2,31% |
| 2004-10-06 | 30,80 | 30,00 | 30,80 | 30,30 | 5.861 | -1,62% |
| 2004-10-05 | 31,20 | 30,80 | 31,30 | 30,80 | 8.774 | -1,28% |
| 2004-10-04 | 31,40 | 31,00 | 31,60 | 31,20 | 6.621 | -0,95% |
| 2004-10-01 | 31,40 | 31,10 | 31,60 | 31,50 | 7.331 | +0,64% |
| 2004-09-30 | 31,10 | 31,10 | 31,50 | 31,30 | 8.345 | +0,32% |
| 2004-09-29 | 31,20 | 31,00 | 31,70 | 31,20 | 16.382 | +1,96% |
| 2004-09-28 | 31,00 | 30,60 | 31,00 | 30,60 | 3.394 | -0,65% |
| 2004-09-27 | 30,50 | 30,30 | 31,00 | 30,80 | 26.715 | +3,01% |
| 2004-09-24 | 30,00 | 29,30 | 30,00 | 29,90 | 38.664 | -0,33% |
| 2004-09-23 | 29,10 | 29,10 | 30,20 | 30,00 | 10.357 | +1,69% |
| 2004-09-22 | 29,20 | 29,20 | 29,50 | 29,50 | 2.454 | +0,34% |
| 2004-09-21 | 29,00 | 29,00 | 29,50 | 29,40 | 32.727 | -0,34% |
| 2004-09-20 | 30,30 | 29,50 | 30,30 | 29,50 | 14.909 | -1,67% |
| 2004-09-17 | 29,80 | 29,60 | 30,00 | 30,00 | 8.145 | +0,00% |
| 2004-09-16 | 30,40 | 29,80 | 30,40 | 30,00 | 12.856 | -1,32% |
| 2004-09-15 | 30,00 | 30,00 | 30,60 | 30,40 | 7.138 | +1,33% |
| 2004-09-14 | 30,70 | 29,80 | 30,80 | 30,00 | 37.251 | -2,91% |
| 2004-09-13 | 31,20 | 30,90 | 31,50 | 30,90 | 11.587 | -1,59% |
| 2004-09-10 | 31,80 | 31,20 | 31,80 | 31,40 | 3.709 | -1,88% |
