Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-09 | 32,10 | 32,00 | 32,40 | 32,00 | 61.295 | -1,54% |
| 2004-09-08 | 32,60 | 32,10 | 32,60 | 32,50 | 2.157 | -0,61% |
| 2004-09-07 | 32,10 | 32,10 | 32,80 | 32,70 | 12.366 | +0,31% |
| 2004-09-06 | 32,00 | 31,50 | 32,60 | 32,60 | 5.804 | +1,88% |
| 2004-09-03 | 32,20 | 31,80 | 32,20 | 32,00 | 3.244 | +0,63% |
| 2004-09-02 | 31,90 | 31,80 | 32,00 | 31,80 | 4.553 | +0,00% |
| 2004-09-01 | 32,30 | 31,80 | 32,50 | 31,80 | 7.042 | -2,15% |
| 2004-08-31 | 31,80 | 31,80 | 32,70 | 32,50 | 69.360 | +1,56% |
| 2004-08-30 | 31,50 | 31,30 | 32,00 | 32,00 | 3.907 | +0,00% |
| 2004-08-27 | 31,30 | 31,30 | 32,10 | 32,00 | 12.801 | +2,24% |
| 2004-08-26 | 31,00 | 31,00 | 31,30 | 31,30 | 1.488 | +0,64% |
| 2004-08-25 | 31,40 | 31,00 | 31,50 | 31,10 | 5.345 | -1,27% |
| 2004-08-24 | 31,20 | 31,00 | 31,50 | 31,50 | 4.545 | +0,32% |
| 2004-08-23 | 31,40 | 31,10 | 31,90 | 31,40 | 9.616 | +0,64% |
| 2004-08-20 | 30,60 | 30,60 | 31,20 | 31,20 | 6.601 | +0,97% |
| 2004-08-19 | 30,50 | 30,20 | 31,40 | 30,90 | 16.315 | +1,31% |
| 2004-08-18 | 31,10 | 30,30 | 31,30 | 30,50 | 4.082 | -1,61% |
| 2004-08-17 | 30,90 | 30,40 | 31,00 | 31,00 | 5.685 | +1,31% |
| 2004-08-16 | 30,40 | 29,60 | 30,70 | 30,60 | 7.385 | -0,65% |
| 2004-08-13 | 31,20 | 30,40 | 31,20 | 30,80 | 4.871 | -2,22% |
