Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-12 | 31,30 | 30,60 | 31,60 | 31,50 | 9.415 | +0,00% |
| 2004-08-11 | 32,70 | 31,50 | 32,70 | 31,50 | 11.485 | -3,08% |
| 2004-08-10 | 32,40 | 32,30 | 33,30 | 32,50 | 62.377 | +1,56% |
| 2004-08-09 | 31,60 | 31,00 | 32,00 | 32,00 | 25.454 | -1,23% |
| 2004-08-06 | 32,00 | 32,00 | 32,80 | 32,40 | 42.598 | +0,62% |
| 2004-08-05 | 31,50 | 31,50 | 32,50 | 32,20 | 17.852 | +2,55% |
| 2004-08-04 | 31,00 | 31,00 | 31,60 | 31,40 | 6.346 | +0,32% |
| 2004-08-03 | 31,40 | 31,00 | 31,40 | 31,30 | 5.314 | -0,32% |
| 2004-08-02 | 31,20 | 31,00 | 31,90 | 31,40 | 5.635 | -0,63% |
| 2004-07-30 | 31,80 | 31,50 | 31,90 | 31,60 | 4.565 | -0,63% |
| 2004-07-29 | 31,60 | 31,40 | 31,80 | 31,80 | 3.349 | +0,63% |
| 2004-07-28 | 32,60 | 31,20 | 32,60 | 31,60 | 9.592 | -3,07% |
| 2004-07-27 | 33,20 | 32,20 | 33,20 | 32,60 | 11.963 | -1,21% |
| 2004-07-26 | 32,30 | 32,10 | 33,20 | 33,00 | 49.744 | +3,45% |
| 2004-07-23 | 32,50 | 31,50 | 32,50 | 31,90 | 13.346 | -1,24% |
| 2004-07-22 | 30,50 | 29,80 | 32,40 | 32,30 | 39.536 | +6,25% |
| 2004-07-21 | 30,20 | 30,00 | 30,40 | 30,40 | 975 | +1,33% |
| 2004-07-20 | 29,90 | 29,60 | 30,30 | 30,00 | 3.659 | +1,35% |
| 2004-07-19 | 29,40 | 29,40 | 29,90 | 29,60 | 12.087 | +0,34% |
| 2004-07-16 | 29,50 | 29,10 | 29,50 | 29,50 | 11.024 | +1,72% |
