Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-15 | 29,80 | 29,00 | 30,00 | 29,00 | 9.954 | -2,36% |
| 2004-07-14 | 29,90 | 29,50 | 29,90 | 29,70 | 3.917 | -1,00% |
| 2004-07-13 | 30,00 | 29,80 | 30,00 | 30,00 | 6.092 | -1,32% |
| 2004-07-12 | 30,00 | 29,90 | 30,70 | 30,40 | 7.983 | +1,33% |
| 2004-07-09 | 29,90 | 29,90 | 30,20 | 30,00 | 4.193 | +0,00% |
| 2004-07-08 | 29,30 | 29,30 | 30,00 | 30,00 | 3.268 | +2,39% |
| 2004-07-07 | 29,50 | 29,30 | 29,80 | 29,30 | 2.299 | -1,68% |
| 2004-07-06 | 29,80 | 29,80 | 29,80 | 29,80 | 2.037 | +0,00% |
| 2004-07-05 | 29,80 | 29,80 | 29,80 | 29,80 | 1.052 | +0,00% |
| 2004-07-02 | 29,00 | 29,00 | 29,80 | 29,80 | 2.147 | +1,02% |
| 2004-07-01 | 29,60 | 29,30 | 29,80 | 29,50 | 1.860 | -1,01% |
| 2004-06-30 | 29,70 | 29,50 | 29,80 | 29,80 | 6.232 | +0,00% |
| 2004-06-29 | 29,50 | 29,40 | 29,80 | 29,80 | 5.337 | +0,00% |
| 2004-06-28 | 29,50 | 29,40 | 29,80 | 29,80 | 1.284 | +0,68% |
| 2004-06-25 | 29,20 | 29,20 | 29,70 | 29,60 | 3.478 | +0,68% |
| 2004-06-24 | 29,00 | 28,70 | 30,00 | 29,40 | 3.165 | +2,08% |
| 2004-06-23 | 28,90 | 28,70 | 29,20 | 28,80 | 1.470 | -0,35% |
| 2004-06-22 | 28,60 | 28,60 | 29,00 | 28,90 | 4.096 | -0,34% |
| 2004-06-21 | 29,00 | 28,70 | 29,00 | 29,00 | 726 | +1,05% |
| 2004-06-18 | 28,50 | 28,50 | 28,90 | 28,70 | 4.134 | +0,35% |
