Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-17 | 29,00 | 28,60 | 29,10 | 28,60 | 14.360 | -1,72% |
| 2004-06-16 | 28,80 | 28,80 | 29,20 | 29,10 | 1.125 | +1,04% |
| 2004-06-15 | 28,50 | 28,50 | 29,20 | 28,80 | 1.893 | -1,37% |
| 2004-06-14 | 29,00 | 28,50 | 29,20 | 29,20 | 1.543 | +0,00% |
| 2004-06-11 | 29,00 | 29,00 | 29,40 | 29,20 | 631 | +0,69% |
| 2004-06-09 | 29,20 | 29,00 | 29,30 | 29,00 | 3.323 | -0,68% |
| 2004-06-08 | 29,70 | 29,00 | 29,70 | 29,20 | 8.313 | -0,34% |
| 2004-06-07 | 30,30 | 29,30 | 30,50 | 29,30 | 3.879 | -2,01% |
| 2004-06-04 | 29,70 | 29,70 | 30,10 | 29,90 | 10.120 | +0,34% |
| 2004-06-03 | 29,60 | 29,60 | 29,80 | 29,80 | 2.372 | +0,00% |
| 2004-06-02 | 29,40 | 29,10 | 29,80 | 29,80 | 4.937 | +1,02% |
| 2004-06-01 | 29,20 | 29,20 | 29,50 | 29,50 | 3.537 | +0,00% |
| 2004-05-31 | 29,40 | 29,20 | 29,60 | 29,50 | 3.452 | +0,00% |
| 2004-05-28 | 29,40 | 29,20 | 29,50 | 29,50 | 4.388 | +0,34% |
| 2004-05-27 | 29,40 | 29,30 | 29,50 | 29,40 | 5.892 | +0,34% |
| 2004-05-26 | 28,90 | 28,90 | 29,40 | 29,30 | 8.315 | +1,03% |
| 2004-05-25 | 29,10 | 28,50 | 29,30 | 29,00 | 14.781 | +0,00% |
| 2004-05-24 | 29,30 | 28,80 | 29,30 | 29,00 | 1.930 | +0,35% |
| 2004-05-21 | 29,30 | 28,70 | 29,40 | 28,90 | 8.381 | -1,03% |
| 2004-05-20 | 29,00 | 29,00 | 29,30 | 29,20 | 10.567 | -1,02% |
