Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-19 | 29,30 | 29,20 | 29,50 | 29,50 | 5.161 | +0,68% |
| 2004-05-18 | 29,20 | 29,00 | 29,30 | 29,30 | 8.130 | +1,03% |
| 2004-05-17 | 28,50 | 28,50 | 29,40 | 29,00 | 1.542 | +1,05% |
| 2004-05-14 | 28,50 | 28,40 | 28,80 | 28,70 | 35.122 | +0,35% |
| 2004-05-13 | 29,20 | 28,50 | 29,30 | 28,60 | 33.687 | -2,39% |
| 2004-05-12 | 28,40 | 28,40 | 29,50 | 29,30 | 11.067 | +3,53% |
| 2004-05-11 | 28,10 | 27,80 | 28,40 | 28,30 | 43.101 | +0,00% |
| 2004-05-10 | 26,50 | 26,50 | 28,40 | 28,30 | 44.254 | -3,41% |
| 2004-05-07 | 29,00 | 29,00 | 29,40 | 29,30 | 15.371 | +0,00% |
| 2004-05-06 | 30,20 | 29,30 | 30,50 | 29,30 | 41.974 | -3,30% |
| 2004-05-05 | 30,20 | 30,20 | 30,80 | 30,30 | 3.348 | -0,33% |
| 2004-05-04 | 30,20 | 30,20 | 30,40 | 30,40 | 6.741 | -0,33% |
| 2004-04-30 | 30,30 | 30,30 | 30,60 | 30,50 | 13.006 | +0,00% |
| 2004-04-29 | 30,80 | 30,20 | 30,80 | 30,50 | 25.573 | -0,33% |
| 2004-04-28 | 30,90 | 30,30 | 30,90 | 30,60 | 3.959 | +0,99% |
| 2004-04-27 | 30,60 | 30,30 | 30,80 | 30,30 | 12.400 | -0,98% |
| 2004-04-26 | 30,40 | 30,30 | 30,80 | 30,60 | 17.659 | +0,00% |
| 2004-04-23 | 30,40 | 30,40 | 30,70 | 30,60 | 7.145 | +0,99% |
| 2004-04-22 | 31,20 | 30,00 | 31,90 | 30,30 | 23.195 | -4,72% |
| 2004-04-21 | 30,80 | 30,40 | 31,80 | 31,80 | 34.672 | +3,58% |
