Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-20 | 30,90 | 30,40 | 30,90 | 30,70 | 14.580 | +0,00% |
| 2004-04-19 | 30,50 | 30,30 | 30,80 | 30,70 | 12.434 | +0,66% |
| 2004-04-16 | 31,00 | 30,40 | 31,00 | 30,50 | 8.413 | -1,61% |
| 2004-04-15 | 30,40 | 30,20 | 31,00 | 31,00 | 16.252 | +2,65% |
| 2004-04-14 | 31,00 | 30,20 | 31,00 | 30,20 | 21.554 | -2,89% |
| 2004-04-13 | 30,00 | 30,00 | 31,30 | 31,10 | 30.389 | +6,14% |
| 2004-04-08 | 28,40 | 28,40 | 29,40 | 29,30 | 14.498 | +3,17% |
| 2004-04-07 | 28,10 | 28,10 | 28,50 | 28,40 | 9.140 | +0,35% |
| 2004-04-06 | 28,10 | 28,10 | 28,50 | 28,30 | 10.828 | +0,00% |
| 2004-04-05 | 28,40 | 28,20 | 28,50 | 28,30 | 20.283 | -0,35% |
| 2004-04-02 | 28,20 | 28,20 | 28,50 | 28,40 | 4.161 | -0,35% |
| 2004-04-01 | 28,00 | 28,00 | 28,50 | 28,50 | 9.711 | +1,06% |
| 2004-03-31 | 28,30 | 27,80 | 28,50 | 28,20 | 12.674 | -1,05% |
| 2004-03-30 | 28,80 | 28,30 | 28,80 | 28,50 | 13.704 | +0,00% |
| 2004-03-29 | 28,10 | 28,10 | 28,60 | 28,50 | 7.844 | +0,71% |
| 2004-03-26 | 28,40 | 28,00 | 28,70 | 28,30 | 6.762 | +0,00% |
| 2004-03-25 | 28,50 | 28,10 | 28,50 | 28,30 | 9.899 | +0,35% |
| 2004-03-24 | 28,80 | 28,20 | 28,80 | 28,20 | 27.369 | -1,05% |
| 2004-03-23 | 27,40 | 27,40 | 28,60 | 28,50 | 143.232 | +3,64% |
| 2004-03-22 | 27,20 | 27,20 | 27,80 | 27,50 | 27.098 | -0,72% |
