Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-19 | 28,40 | 27,30 | 28,40 | 27,70 | 25.703 | -2,12% |
| 2004-03-18 | 28,80 | 28,30 | 28,80 | 28,30 | 15.549 | -1,74% |
| 2004-03-17 | 28,40 | 28,00 | 28,90 | 28,80 | 47.987 | +2,86% |
| 2004-03-16 | 27,40 | 27,40 | 28,20 | 28,00 | 45.126 | +1,08% |
| 2004-03-15 | 28,00 | 27,10 | 28,00 | 27,70 | 15.411 | -1,77% |
| 2004-03-12 | 27,80 | 27,80 | 28,30 | 28,20 | 27.283 | +0,71% |
| 2004-03-11 | 28,00 | 26,90 | 28,20 | 28,00 | 43.453 | -0,71% |
| 2004-03-10 | 27,40 | 27,30 | 28,30 | 28,20 | 17.752 | +2,17% |
| 2004-03-09 | 28,00 | 27,40 | 28,20 | 27,60 | 41.758 | -1,08% |
| 2004-03-08 | 26,90 | 26,70 | 28,10 | 27,90 | 91.594 | +3,33% |
| 2004-03-05 | 27,40 | 26,90 | 27,40 | 27,00 | 18.358 | +0,00% |
| 2004-03-04 | 27,20 | 26,80 | 27,50 | 27,00 | 49.922 | +0,37% |
| 2004-03-03 | 26,30 | 26,10 | 27,80 | 26,90 | 55.562 | +3,07% |
| 2004-03-02 | 25,80 | 25,80 | 26,20 | 26,10 | 28.421 | +1,16% |
| 2004-03-01 | 25,80 | 25,30 | 26,10 | 25,80 | 48.527 | +1,57% |
| 2004-02-27 | 25,50 | 25,20 | 25,80 | 25,40 | 17.470 | -0,78% |
| 2004-02-26 | 25,00 | 25,00 | 25,90 | 25,60 | 110.932 | +2,40% |
| 2004-02-25 | 25,00 | 24,90 | 25,40 | 25,00 | 15.278 | -1,96% |
| 2004-02-24 | 25,70 | 25,10 | 25,70 | 25,50 | 21.063 | -0,78% |
| 2004-02-23 | 25,60 | 25,50 | 25,80 | 25,70 | 13.927 | +0,00% |
