Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-20 | 25,60 | 25,60 | 26,00 | 25,70 | 16.912 | +0,00% |
| 2004-02-19 | 26,00 | 25,70 | 26,00 | 25,70 | 11.701 | -0,39% |
| 2004-02-18 | 25,90 | 25,60 | 26,40 | 25,80 | 62.718 | +0,78% |
| 2004-02-17 | 25,60 | 25,00 | 25,90 | 25,60 | 13.401 | -0,39% |
| 2004-02-16 | 25,80 | 25,50 | 25,80 | 25,70 | 3.399 | +0,39% |
| 2004-02-13 | 25,80 | 25,50 | 25,90 | 25,60 | 21.276 | -1,54% |
| 2004-02-12 | 25,70 | 25,70 | 26,10 | 26,00 | 25.018 | +0,78% |
| 2004-02-11 | 26,00 | 25,70 | 26,00 | 25,80 | 9.804 | -0,77% |
| 2004-02-10 | 26,20 | 25,70 | 26,30 | 26,00 | 32.414 | +0,00% |
| 2004-02-09 | 26,40 | 25,80 | 26,60 | 26,00 | 32.008 | +0,00% |
| 2004-02-06 | 25,40 | 25,40 | 26,20 | 26,00 | 76.921 | +2,36% |
| 2004-02-05 | 25,50 | 25,10 | 25,70 | 25,40 | 5.995 | +0,40% |
| 2004-02-04 | 24,60 | 24,60 | 25,40 | 25,30 | 25.431 | +3,27% |
| 2004-02-03 | 24,70 | 24,30 | 24,70 | 24,50 | 5.393 | -0,81% |
| 2004-02-02 | 24,70 | 24,20 | 24,70 | 24,70 | 11.298 | +0,00% |
| 2004-01-30 | 24,70 | 24,20 | 24,70 | 24,70 | 16.616 | +0,82% |
| 2004-01-29 | 24,00 | 23,50 | 24,50 | 24,50 | 34.754 | -0,81% |
| 2004-01-28 | 25,80 | 24,70 | 25,80 | 24,70 | 25.898 | -4,26% |
| 2004-01-27 | 25,80 | 25,30 | 25,90 | 25,80 | 15.600 | -1,15% |
| 2004-01-26 | 26,30 | 25,80 | 26,30 | 26,10 | 16.254 | -1,51% |
