Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-23 | 26,50 | 26,20 | 27,00 | 26,50 | 41.508 | +0,00% |
| 2004-01-22 | 25,50 | 25,20 | 27,00 | 26,50 | 100.801 | +5,16% |
| 2004-01-21 | 25,30 | 25,20 | 25,60 | 25,20 | 51.954 | -0,79% |
| 2004-01-20 | 24,50 | 24,40 | 25,80 | 25,40 | 91.355 | +4,96% |
| 2004-01-19 | 24,30 | 24,00 | 24,50 | 24,20 | 14.009 | -0,41% |
| 2004-01-16 | 24,90 | 24,30 | 24,90 | 24,30 | 14.401 | -2,02% |
| 2004-01-15 | 24,40 | 24,40 | 24,80 | 24,80 | 26.905 | +1,64% |
| 2004-01-14 | 24,90 | 24,10 | 24,90 | 24,40 | 25.255 | -1,21% |
| 2004-01-13 | 24,80 | 24,50 | 25,00 | 24,70 | 25.847 | +2,92% |
| 2004-01-12 | 23,00 | 23,00 | 24,30 | 24,00 | 15.040 | +3,00% |
| 2004-01-09 | 24,10 | 23,30 | 24,40 | 23,30 | 26.030 | -3,72% |
| 2004-01-08 | 24,40 | 24,10 | 24,90 | 24,20 | 25.183 | -0,41% |
| 2004-01-07 | 24,70 | 24,10 | 24,70 | 24,30 | 21.885 | -1,22% |
| 2004-01-06 | 25,00 | 24,50 | 25,00 | 24,60 | 18.889 | -0,81% |
| 2004-01-05 | 25,50 | 24,50 | 25,50 | 24,80 | 45.275 | -3,13% |
| 2004-01-02 | 24,10 | 23,70 | 25,60 | 25,60 | 13.715 | +8,94% |
| 2003-12-31 | 24,00 | 23,50 | 24,00 | 23,50 | 4.005 | -2,08% |
| 2003-12-30 | 23,80 | 23,70 | 24,10 | 24,00 | 10.056 | +0,00% |
| 2003-12-29 | 24,20 | 23,70 | 24,20 | 24,00 | 2.804 | +0,00% |
| 2003-12-23 | 23,70 | 23,50 | 24,20 | 24,00 | 62.155 | +1,27% |
