Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-22 | 23,70 | 23,50 | 24,10 | 23,70 | 48.700 | +1,28% |
| 2003-12-19 | 23,40 | 23,10 | 23,50 | 23,40 | 16.072 | +0,43% |
| 2003-12-18 | 23,80 | 22,90 | 23,90 | 23,30 | 38.747 | -2,92% |
| 2003-12-17 | 24,00 | 23,80 | 24,20 | 24,00 | 8.404 | +0,00% |
| 2003-12-16 | 23,90 | 23,50 | 24,00 | 24,00 | 21.025 | +0,42% |
| 2003-12-15 | 23,30 | 23,30 | 24,50 | 23,90 | 68.585 | +3,91% |
| 2003-12-12 | 22,90 | 22,80 | 23,40 | 23,00 | 41.808 | +1,77% |
| 2003-12-11 | 21,80 | 21,80 | 22,70 | 22,60 | 23.490 | +3,20% |
| 2003-12-10 | 22,00 | 21,70 | 22,00 | 21,90 | 9.474 | -0,45% |
| 2003-12-09 | 21,90 | 21,90 | 22,30 | 22,00 | 14.814 | +0,46% |
| 2003-12-08 | 21,80 | 21,50 | 22,00 | 21,90 | 19.912 | -0,45% |
| 2003-12-05 | 21,90 | 21,70 | 22,10 | 22,00 | 8.484 | -0,90% |
| 2003-12-04 | 22,00 | 21,90 | 22,40 | 22,20 | 12.322 | -0,45% |
| 2003-12-03 | 22,50 | 21,70 | 22,50 | 22,30 | 24.774 | -0,45% |
| 2003-12-02 | 22,40 | 21,70 | 22,80 | 22,40 | 39.299 | +2,28% |
| 2003-12-01 | 21,10 | 20,80 | 22,10 | 21,90 | 84.496 | +5,29% |
| 2003-11-28 | 21,00 | 20,70 | 21,10 | 20,80 | 21.748 | -0,95% |
| 2003-11-27 | 21,60 | 21,00 | 21,70 | 21,00 | 24.303 | -1,41% |
| 2003-11-26 | 20,50 | 20,50 | 21,40 | 21,30 | 25.617 | +1,43% |
| 2003-11-25 | 22,20 | 21,00 | 22,20 | 21,00 | 14.392 | -3,23% |
