Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-24 | 22,30 | 21,60 | 22,30 | 21,70 | 13.624 | -1,36% |
| 2003-11-21 | 22,00 | 21,70 | 22,60 | 22,00 | 42.076 | +0,46% |
| 2003-11-20 | 22,00 | 21,20 | 22,80 | 21,90 | 40.514 | +0,46% |
| 2003-11-19 | 22,10 | 21,10 | 22,10 | 21,80 | 26.366 | -5,22% |
| 2003-11-18 | 23,80 | 22,80 | 23,90 | 23,00 | 13.648 | -3,77% |
| 2003-11-17 | 24,80 | 23,50 | 24,80 | 23,90 | 20.615 | -0,42% |
| 2003-11-14 | 23,50 | 23,20 | 24,30 | 24,00 | 15.215 | +1,27% |
| 2003-11-13 | 24,30 | 23,10 | 24,80 | 23,70 | 8.714 | -1,25% |
| 2003-11-12 | 24,50 | 23,90 | 25,20 | 24,00 | 51.934 | -0,41% |
| 2003-11-10 | 23,00 | 23,00 | 24,30 | 24,10 | 36.876 | +4,78% |
| 2003-11-07 | 23,00 | 22,80 | 23,60 | 23,00 | 18.356 | +1,77% |
| 2003-11-06 | 22,30 | 22,00 | 22,80 | 22,60 | 5.744 | +1,80% |
| 2003-11-05 | 23,00 | 21,70 | 23,10 | 22,20 | 14.777 | -2,20% |
| 2003-11-04 | 23,00 | 22,40 | 23,00 | 22,70 | 17.486 | -1,73% |
| 2003-11-03 | 21,70 | 21,70 | 23,20 | 23,10 | 37.188 | +9,48% |
| 2003-10-31 | 20,90 | 20,90 | 21,50 | 21,10 | 17.552 | +2,43% |
| 2003-10-30 | 20,30 | 20,00 | 20,80 | 20,60 | 9.539 | +1,98% |
| 2003-10-29 | 20,10 | 20,00 | 20,60 | 20,20 | 18.853 | +1,51% |
| 2003-10-28 | 19,90 | 19,10 | 19,90 | 19,90 | 9.622 | +1,79% |
| 2003-10-27 | 19,95 | 19,55 | 20,50 | 19,55 | 7.125 | -2,25% |
