Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-24 | 20,40 | 19,95 | 20,40 | 20,00 | 7.107 | -1,48% |
| 2003-10-23 | 19,05 | 19,05 | 20,30 | 20,30 | 9.284 | +3,84% |
| 2003-10-22 | 19,60 | 19,20 | 19,80 | 19,55 | 17.706 | -0,26% |
| 2003-10-21 | 21,00 | 19,60 | 21,00 | 19,60 | 15.635 | -7,11% |
| 2003-10-20 | 21,10 | 20,50 | 21,60 | 21,10 | 20.545 | -0,47% |
| 2003-10-17 | 20,30 | 20,20 | 21,90 | 21,20 | 97.208 | +7,34% |
| 2003-10-16 | 18,95 | 18,75 | 20,00 | 19,75 | 99.899 | +5,33% |
| 2003-10-15 | 18,80 | 18,10 | 18,80 | 18,75 | 51.315 | +4,75% |
| 2003-10-14 | 16,75 | 16,70 | 17,90 | 17,90 | 58.587 | +6,87% |
| 2003-10-13 | 16,85 | 16,65 | 16,85 | 16,75 | 3.786 | +0,30% |
| 2003-10-10 | 16,60 | 16,50 | 16,70 | 16,70 | 4.942 | -1,18% |
| 2003-10-09 | 16,90 | 16,55 | 16,90 | 16,90 | 9.000 | -0,29% |
| 2003-10-08 | 16,85 | 16,70 | 17,05 | 16,95 | 20.361 | +0,30% |
| 2003-10-07 | 16,95 | 16,50 | 17,00 | 16,90 | 12.291 | -0,59% |
| 2003-10-06 | 16,60 | 16,60 | 17,05 | 17,00 | 26.187 | +2,41% |
| 2003-10-03 | 16,40 | 16,00 | 16,60 | 16,60 | 9.502 | +2,15% |
| 2003-10-02 | 16,05 | 16,00 | 16,55 | 16,25 | 24.335 | +2,52% |
| 2003-10-01 | 15,50 | 15,45 | 15,90 | 15,85 | 10.880 | +2,26% |
| 2003-09-30 | 16,35 | 15,35 | 16,35 | 15,50 | 16.929 | -5,49% |
| 2003-09-29 | 17,15 | 16,40 | 17,15 | 16,40 | 9.732 | -2,96% |
