Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-26 | 17,15 | 16,60 | 17,25 | 16,90 | 20.871 | -0,29% |
| 2003-09-25 | 16,35 | 16,35 | 17,20 | 16,95 | 52.974 | +8,65% |
| 2003-09-24 | 15,80 | 15,45 | 15,80 | 15,60 | 6.303 | -1,27% |
| 2003-09-23 | 15,80 | 15,75 | 15,80 | 15,80 | 4.254 | -1,25% |
| 2003-09-22 | 16,30 | 15,85 | 16,30 | 16,00 | 7.713 | -1,84% |
| 2003-09-19 | 16,60 | 16,15 | 16,60 | 16,30 | 6.430 | -1,81% |
| 2003-09-18 | 16,60 | 16,40 | 16,60 | 16,60 | 3.652 | -0,60% |
| 2003-09-17 | 17,10 | 16,50 | 17,10 | 16,70 | 10.022 | +0,30% |
| 2003-09-16 | 16,80 | 16,15 | 17,00 | 16,65 | 12.815 | -0,89% |
| 2003-09-15 | 16,70 | 16,60 | 17,25 | 16,80 | 5.693 | -0,59% |
| 2003-09-12 | 17,35 | 16,90 | 17,40 | 16,90 | 8.841 | -1,17% |
| 2003-09-11 | 16,00 | 16,00 | 17,15 | 17,10 | 19.068 | -1,16% |
| 2003-09-10 | 17,80 | 17,00 | 17,80 | 17,30 | 14.306 | -3,89% |
| 2003-09-09 | 18,45 | 17,85 | 18,45 | 18,00 | 32.687 | -0,83% |
| 2003-09-08 | 17,20 | 17,10 | 18,20 | 18,15 | 35.154 | +6,76% |
| 2003-09-05 | 16,85 | 16,85 | 17,25 | 17,00 | 24.354 | +1,19% |
| 2003-09-04 | 16,40 | 16,20 | 16,80 | 16,80 | 8.287 | +0,60% |
| 2003-09-03 | 16,70 | 16,35 | 17,20 | 16,70 | 45.870 | +3,09% |
| 2003-09-02 | 16,70 | 16,20 | 16,70 | 16,20 | 18.757 | -2,41% |
| 2003-09-01 | 16,45 | 16,40 | 16,70 | 16,60 | 20.241 | +1,84% |
