Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-29 | 16,40 | 16,00 | 16,50 | 16,30 | 17.870 | +1,88% |
| 2003-08-28 | 16,05 | 15,60 | 16,05 | 16,00 | 22.679 | +2,56% |
| 2003-08-27 | 16,75 | 15,55 | 17,00 | 15,60 | 36.415 | -5,45% |
| 2003-08-26 | 16,20 | 16,00 | 17,30 | 16,50 | 83.495 | +4,10% |
| 2003-08-25 | 15,60 | 15,50 | 15,85 | 15,85 | 57.660 | +4,97% |
| 2003-08-22 | 14,60 | 14,60 | 15,30 | 15,10 | 42.257 | +4,50% |
| 2003-08-21 | 14,65 | 14,25 | 14,65 | 14,45 | 13.018 | +0,35% |
| 2003-08-20 | 14,45 | 14,20 | 14,65 | 14,40 | 11.996 | -0,35% |
| 2003-08-19 | 15,10 | 14,45 | 15,25 | 14,45 | 51.913 | -1,70% |
| 2003-08-18 | 14,60 | 14,00 | 14,95 | 14,70 | 93.077 | +6,14% |
| 2003-08-14 | 14,00 | 13,60 | 14,00 | 13,85 | 12.015 | -1,07% |
| 2003-08-13 | 14,90 | 13,90 | 14,95 | 14,00 | 23.585 | -2,78% |
| 2003-08-12 | 14,55 | 14,00 | 14,55 | 14,40 | 32.833 | -2,04% |
| 2003-08-11 | 15,00 | 14,20 | 15,00 | 14,70 | 16.839 | -0,34% |
| 2003-08-08 | 14,65 | 14,50 | 15,35 | 14,75 | 26.263 | +1,72% |
| 2003-08-07 | 13,70 | 13,60 | 15,00 | 14,50 | 33.857 | +7,41% |
| 2003-08-06 | 13,25 | 13,25 | 13,50 | 13,50 | 2.697 | +1,50% |
| 2003-08-05 | 13,30 | 13,15 | 13,30 | 13,30 | 2.159 | -0,37% |
| 2003-08-04 | 13,20 | 13,10 | 13,40 | 13,35 | 3.817 | +1,14% |
| 2003-08-01 | 13,60 | 13,05 | 13,75 | 13,20 | 13.272 | -1,86% |
