Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-31 | 13,55 | 13,40 | 13,55 | 13,45 | 5.041 | +0,00% |
| 2003-07-30 | 13,70 | 13,30 | 13,70 | 13,45 | 4.188 | -2,89% |
| 2003-07-29 | 14,15 | 13,65 | 14,40 | 13,85 | 7.406 | -1,07% |
| 2003-07-28 | 13,35 | 13,35 | 14,00 | 14,00 | 16.614 | +5,26% |
| 2003-07-25 | 13,45 | 13,10 | 13,45 | 13,30 | 9.397 | -1,48% |
| 2003-07-24 | 13,30 | 13,20 | 13,50 | 13,50 | 13.856 | +0,75% |
| 2003-07-23 | 13,40 | 13,30 | 13,50 | 13,40 | 13.626 | +2,29% |
| 2003-07-22 | 13,15 | 13,00 | 13,35 | 13,10 | 32.028 | +2,34% |
| 2003-07-21 | 12,50 | 12,50 | 12,95 | 12,80 | 67.766 | +4,49% |
| 2003-07-18 | 12,00 | 11,85 | 12,50 | 12,25 | 27.219 | +3,81% |
| 2003-07-17 | 11,50 | 11,30 | 11,80 | 11,80 | 16.451 | +1,29% |
| 2003-07-16 | 11,65 | 11,60 | 11,80 | 11,65 | 7.251 | +0,00% |
| 2003-07-15 | 12,10 | 11,65 | 12,10 | 11,65 | 6.387 | +0,00% |
| 2003-07-14 | 11,85 | 11,50 | 12,25 | 11,65 | 25.992 | +0,00% |
| 2003-07-11 | 12,00 | 11,60 | 12,00 | 11,65 | 9.724 | -2,92% |
| 2003-07-10 | 12,40 | 11,95 | 12,40 | 12,00 | 9.352 | -2,83% |
| 2003-07-09 | 12,40 | 12,35 | 12,45 | 12,35 | 1.750 | -0,40% |
| 2003-07-08 | 12,65 | 12,05 | 12,65 | 12,40 | 3.420 | -0,80% |
| 2003-07-07 | 12,80 | 12,20 | 12,80 | 12,50 | 10.944 | -3,47% |
| 2003-07-04 | 13,20 | 12,95 | 13,20 | 12,95 | 6.153 | -2,63% |
