Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-03 | 13,40 | 13,15 | 13,45 | 13,30 | 2.232 | -1,85% |
| 2003-07-02 | 13,60 | 13,40 | 13,60 | 13,55 | 543 | +0,00% |
| 2003-07-01 | 13,70 | 13,25 | 13,70 | 13,55 | 912 | -0,73% |
| 2003-06-27 | 13,60 | 13,40 | 13,65 | 13,65 | 1.101 | -0,36% |
| 2003-06-26 | 13,60 | 13,50 | 13,70 | 13,70 | 2.381 | +0,74% |
| 2003-06-25 | 13,50 | 13,40 | 13,60 | 13,60 | 2.991 | +0,00% |
| 2003-06-24 | 13,90 | 13,50 | 13,90 | 13,60 | 2.371 | -2,16% |
| 2003-06-23 | 13,95 | 13,65 | 13,95 | 13,90 | 1.536 | +2,21% |
| 2003-06-20 | 13,35 | 13,35 | 13,70 | 13,60 | 2.004 | +0,00% |
| 2003-06-18 | 13,70 | 13,20 | 13,75 | 13,60 | 4.188 | -1,81% |
| 2003-06-17 | 13,90 | 13,65 | 14,00 | 13,85 | 2.930 | -0,36% |
| 2003-06-16 | 14,10 | 13,65 | 14,20 | 13,90 | 3.855 | -2,46% |
| 2003-06-13 | 14,25 | 14,20 | 14,25 | 14,25 | 629 | -0,35% |
| 2003-06-12 | 14,10 | 14,10 | 14,35 | 14,30 | 1.114 | +0,70% |
| 2003-06-11 | 14,20 | 14,15 | 14,35 | 14,20 | 1.060 | -1,73% |
| 2003-06-10 | 14,70 | 14,30 | 14,70 | 14,45 | 2.036 | -0,34% |
| 2003-06-09 | 14,40 | 14,40 | 14,65 | 14,50 | 971 | -1,36% |
| 2003-06-06 | 14,85 | 14,40 | 14,85 | 14,70 | 6.279 | -4,23% |
| 2003-06-05 | 15,20 | 15,10 | 15,35 | 15,35 | 1.350 | +0,99% |
| 2003-06-04 | 15,20 | 15,10 | 15,20 | 15,20 | 1.245 | -0,65% |
