Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-03 | 15,30 | 15,20 | 15,30 | 15,30 | 1.302 | +0,66% |
| 2003-06-02 | 15,75 | 15,20 | 15,75 | 15,20 | 3.431 | -3,18% |
| 2003-05-30 | 15,40 | 15,40 | 15,70 | 15,70 | 4.164 | +0,96% |
| 2003-05-29 | 15,55 | 15,20 | 15,60 | 15,55 | 1.899 | -0,32% |
| 2003-05-28 | 15,20 | 15,20 | 15,60 | 15,60 | 1.795 | +0,97% |
| 2003-05-27 | 15,60 | 15,10 | 15,60 | 15,45 | 4.112 | -0,96% |
| 2003-05-26 | 15,80 | 15,45 | 15,85 | 15,60 | 10.951 | +0,00% |
| 2003-05-23 | 15,85 | 15,60 | 15,85 | 15,60 | 3.172 | -0,64% |
| 2003-05-22 | 15,10 | 15,05 | 16,20 | 15,70 | 39.018 | +6,08% |
| 2003-05-21 | 14,95 | 14,55 | 14,95 | 14,80 | 1.487 | -1,33% |
| 2003-05-20 | 15,00 | 14,80 | 15,10 | 15,00 | 1.812 | -0,66% |
| 2003-05-19 | 14,65 | 14,65 | 15,20 | 15,10 | 313 | -0,98% |
| 2003-05-16 | 15,05 | 14,95 | 15,25 | 15,25 | 2.625 | -0,33% |
| 2003-05-15 | 15,10 | 14,90 | 15,60 | 15,30 | 4.246 | -3,16% |
| 2003-05-14 | 15,10 | 15,10 | 15,80 | 15,80 | 280 | +1,61% |
| 2003-05-13 | 15,05 | 14,90 | 15,55 | 15,55 | 3.357 | +1,63% |
| 2003-05-12 | 15,25 | 15,10 | 15,50 | 15,30 | 15.678 | +0,66% |
| 2003-05-09 | 14,95 | 14,70 | 15,30 | 15,20 | 8.005 | +3,05% |
| 2003-05-08 | 14,20 | 14,10 | 15,15 | 14,75 | 27.572 | +4,24% |
| 2003-05-07 | 14,00 | 13,80 | 14,20 | 14,15 | 4.501 | +1,07% |
