Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-06 | 13,75 | 13,75 | 14,00 | 14,00 | 2.276 | +1,82% |
| 2003-05-05 | 13,60 | 13,50 | 13,75 | 13,75 | 460 | -1,79% |
| 2003-05-02 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,36% |
| 2003-04-30 | 14,00 | 13,70 | 14,00 | 13,95 | 414 | -0,36% |
| 2003-04-29 | 13,95 | 13,40 | 14,35 | 14,00 | 5.255 | +0,36% |
| 2003-04-28 | 13,50 | 13,40 | 13,95 | 13,95 | 152 | -0,36% |
| 2003-04-25 | 13,75 | 13,70 | 14,00 | 14,00 | 694 | +0,72% |
| 2003-04-24 | 13,65 | 13,65 | 13,90 | 13,90 | 441 | +1,46% |
| 2003-04-23 | 13,80 | 13,45 | 13,95 | 13,70 | 1.022 | -0,72% |
| 2003-04-22 | 13,40 | 13,40 | 13,80 | 13,80 | 156 | -1,08% |
| 2003-04-17 | 13,95 | 13,95 | 13,95 | 13,95 | 136 | +0,72% |
| 2003-04-16 | 13,80 | 13,60 | 13,85 | 13,85 | 784 | -0,36% |
| 2003-04-15 | 14,25 | 13,80 | 14,25 | 13,90 | 5.522 | -4,14% |
| 2003-04-14 | 14,60 | 14,50 | 14,80 | 14,50 | 712 | -2,68% |
| 2003-04-11 | 14,55 | 14,55 | 14,90 | 14,90 | 250 | -0,33% |
| 2003-04-10 | 14,95 | 14,50 | 15,00 | 14,95 | 1.109 | +0,00% |
| 2003-04-09 | 14,70 | 14,70 | 15,00 | 14,95 | 1.244 | -0,99% |
| 2003-04-08 | 14,95 | 14,80 | 15,10 | 15,10 | 1.498 | +0,67% |
| 2003-04-07 | 15,10 | 14,80 | 15,10 | 15,00 | 2.781 | -0,66% |
| 2003-04-04 | 15,30 | 15,00 | 15,30 | 15,10 | 524 | -1,31% |
