Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-03 | 15,20 | 15,05 | 15,30 | 15,30 | 567 | +0,66% |
| 2003-04-02 | 15,20 | 15,20 | 15,20 | 15,20 | 200 | +0,66% |
| 2003-04-01 | 15,60 | 15,10 | 15,60 | 15,10 | 371 | +0,00% |
| 2003-03-31 | 15,10 | 15,10 | 15,10 | 15,10 | 41 | -2,89% |
| 2003-03-28 | 15,50 | 15,50 | 15,55 | 15,55 | 92 | +0,32% |
| 2003-03-27 | 15,50 | 15,50 | 15,50 | 15,50 | 70 | +0,65% |
| 2003-03-26 | 15,15 | 15,15 | 15,50 | 15,40 | 1.830 | +0,00% |
| 2003-03-25 | 15,15 | 15,05 | 15,40 | 15,40 | 1.274 | -0,65% |
| 2003-03-24 | 15,50 | 15,50 | 15,50 | 15,50 | 300 | -0,32% |
| 2003-03-21 | 15,55 | 15,55 | 15,55 | 15,55 | 400 | -0,32% |
| 2003-03-20 | 15,60 | 15,40 | 15,60 | 15,60 | 12.850 | -1,89% |
| 2003-03-19 | 15,60 | 15,60 | 15,90 | 15,90 | 171 | +1,60% |
| 2003-03-18 | 15,65 | 15,65 | 15,65 | 15,65 | 12 | -1,57% |
| 2003-03-17 | 15,65 | 15,65 | 15,90 | 15,90 | 475 | +1,60% |
| 2003-03-14 | 15,65 | 15,65 | 15,65 | 15,65 | 46 | +0,32% |
| 2003-03-13 | 15,35 | 15,15 | 15,60 | 15,60 | 2.490 | +0,00% |
| 2003-03-12 | 15,40 | 15,40 | 15,60 | 15,60 | 240 | -0,64% |
| 2003-03-10 | 15,45 | 15,45 | 15,70 | 15,70 | 1.005 | +0,00% |
| 2003-03-07 | 15,45 | 15,45 | 15,70 | 15,70 | 601 | +1,29% |
| 2003-03-06 | 15,45 | 15,45 | 15,60 | 15,50 | 860 | -0,64% |
