Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-05 | 15,50 | 15,50 | 15,60 | 15,60 | 1.263 | +0,65% |
| 2003-03-04 | 15,50 | 15,50 | 15,55 | 15,50 | 1.200 | +0,00% |
| 2003-03-03 | 15,50 | 15,50 | 15,50 | 15,50 | 507 | +0,00% |
| 2003-02-28 | 15,50 | 15,50 | 15,55 | 15,50 | 1.012 | -0,64% |
| 2003-02-27 | 15,60 | 15,50 | 15,60 | 15,60 | 487 | +0,00% |
| 2003-02-26 | 15,35 | 15,35 | 15,60 | 15,60 | 180 | -2,80% |
| 2003-02-25 | 15,65 | 15,50 | 16,05 | 16,05 | 977 | +2,56% |
| 2003-02-24 | 15,65 | 15,55 | 15,65 | 15,65 | 831 | +0,00% |
| 2003-02-21 | 15,65 | 15,60 | 15,65 | 15,65 | 606 | -0,95% |
| 2003-02-20 | 15,80 | 15,50 | 15,80 | 15,80 | 1.501 | -1,25% |
| 2003-02-19 | 16,00 | 15,80 | 16,00 | 16,00 | 900 | +1,59% |
| 2003-02-18 | 15,70 | 15,55 | 15,75 | 15,75 | 475 | +0,00% |
| 2003-02-17 | 15,90 | 15,65 | 15,90 | 15,75 | 352 | -0,94% |
| 2003-02-14 | 15,90 | 15,90 | 15,90 | 15,90 | 97 | -0,62% |
| 2003-02-13 | 15,90 | 15,90 | 16,00 | 16,00 | 1.200 | +0,95% |
| 2003-02-12 | 15,85 | 15,85 | 15,85 | 15,85 | 200 | -0,94% |
| 2003-02-11 | 16,00 | 16,00 | 16,00 | 16,00 | 800 | +1,27% |
| 2003-02-10 | 15,55 | 15,55 | 15,80 | 15,80 | 178 | -1,25% |
| 2003-02-07 | 15,65 | 15,60 | 16,00 | 16,00 | 1.672 | +1,27% |
| 2003-02-06 | 15,80 | 15,80 | 15,80 | 15,80 | 330 | -0,63% |
