Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-05 | 15,50 | 15,40 | 16,35 | 15,90 | 1.351 | +1,92% |
| 2003-02-04 | 15,80 | 15,60 | 15,80 | 15,60 | 711 | -1,27% |
| 2003-02-03 | 15,50 | 15,50 | 15,80 | 15,80 | 670 | +0,32% |
| 2003-01-31 | 15,50 | 15,50 | 15,75 | 15,75 | 300 | -0,32% |
| 2003-01-30 | 15,80 | 15,50 | 15,80 | 15,80 | 179 | -0,94% |
| 2003-01-29 | 15,50 | 15,30 | 15,95 | 15,95 | 2.085 | +2,90% |
| 2003-01-28 | 15,40 | 15,35 | 15,70 | 15,50 | 851 | -1,90% |
| 2003-01-27 | 16,25 | 15,20 | 16,25 | 15,80 | 6.311 | -4,82% |
| 2003-01-24 | 16,75 | 16,25 | 16,75 | 16,60 | 1.310 | -1,78% |
| 2003-01-23 | 16,70 | 16,70 | 17,20 | 16,90 | 1.871 | +0,90% |
| 2003-01-22 | 17,20 | 16,50 | 17,45 | 16,75 | 3.832 | -4,01% |
| 2003-01-21 | 17,40 | 17,40 | 18,00 | 17,45 | 7.941 | +1,45% |
| 2003-01-20 | 16,05 | 16,05 | 17,20 | 17,20 | 7.431 | +7,50% |
| 2003-01-17 | 15,65 | 15,60 | 16,00 | 16,00 | 12.402 | +1,91% |
| 2003-01-16 | 15,65 | 15,50 | 15,70 | 15,70 | 1.309 | +0,64% |
| 2003-01-15 | 15,50 | 15,50 | 15,70 | 15,60 | 613 | +0,65% |
| 2003-01-14 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | -1,59% |
| 2003-01-13 | 15,25 | 15,25 | 15,75 | 15,75 | 240 | +2,94% |
| 2003-01-10 | 15,25 | 15,25 | 15,30 | 15,30 | 3.571 | +0,33% |
| 2003-01-09 | 15,70 | 15,25 | 15,70 | 15,25 | 453 | -1,61% |
