Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-08 | 15,50 | 15,50 | 15,60 | 15,50 | 1.344 | -0,64% |
| 2003-01-07 | 15,50 | 15,50 | 15,60 | 15,60 | 1.400 | +0,65% |
| 2003-01-06 | 15,40 | 15,40 | 15,60 | 15,50 | 1.648 | -2,82% |
| 2003-01-03 | 15,50 | 15,25 | 15,95 | 15,95 | 1.311 | +0,00% |
| 2003-01-02 | 15,25 | 15,25 | 15,95 | 15,95 | 201 | +3,57% |
| 2002-12-31 | 15,50 | 15,40 | 15,50 | 15,40 | 550 | -1,60% |
| 2002-12-30 | 15,80 | 15,65 | 16,00 | 15,65 | 1.307 | -0,32% |
| 2002-12-23 | 15,70 | 15,45 | 15,70 | 15,70 | 313 | +0,00% |
| 2002-12-20 | 15,70 | 15,40 | 15,70 | 15,70 | 73 | +1,62% |
| 2002-12-19 | 15,45 | 15,40 | 15,45 | 15,45 | 961 | -0,96% |
| 2002-12-18 | 15,50 | 15,40 | 15,60 | 15,60 | 3.343 | +0,00% |
| 2002-12-17 | 15,45 | 15,35 | 15,60 | 15,60 | 2.139 | -0,32% |
| 2002-12-16 | 15,50 | 15,50 | 15,65 | 15,65 | 888 | -0,32% |
| 2002-12-13 | 15,80 | 15,60 | 15,80 | 15,70 | 457 | -0,63% |
| 2002-12-12 | 15,60 | 15,50 | 15,80 | 15,80 | 1.069 | +0,00% |
| 2002-12-11 | 15,80 | 15,60 | 15,80 | 15,80 | 1.410 | -0,63% |
| 2002-12-10 | 15,90 | 15,90 | 15,90 | 15,90 | 20 | -1,24% |
| 2002-12-09 | 15,60 | 15,60 | 16,10 | 16,10 | 326 | +1,90% |
| 2002-12-06 | 15,95 | 15,60 | 15,95 | 15,80 | 1.107 | -2,17% |
| 2002-12-05 | 15,80 | 15,70 | 16,15 | 16,15 | 494 | -0,31% |
