Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-04 | 16,30 | 16,00 | 16,30 | 16,20 | 387 | +0,00% |
| 2002-12-03 | 16,30 | 16,00 | 16,30 | 16,20 | 1.669 | +0,00% |
| 2002-12-02 | 16,40 | 16,20 | 16,40 | 16,20 | 407 | -0,61% |
| 2002-11-29 | 16,00 | 15,90 | 16,30 | 16,30 | 1.258 | +1,88% |
| 2002-11-28 | 16,20 | 16,00 | 16,20 | 16,00 | 1.870 | -1,23% |
| 2002-11-27 | 16,50 | 15,90 | 16,50 | 16,20 | 1.224 | -4,14% |
| 2002-11-26 | 17,00 | 16,85 | 17,00 | 16,90 | 692 | -0,59% |
| 2002-11-25 | 15,80 | 15,80 | 17,00 | 17,00 | 1.858 | +8,97% |
| 2002-11-22 | 15,25 | 15,05 | 15,60 | 15,60 | 2.351 | +2,97% |
| 2002-11-21 | 15,50 | 15,10 | 15,55 | 15,15 | 995 | -1,62% |
| 2002-11-20 | 15,00 | 15,00 | 15,40 | 15,40 | 101 | +1,32% |
| 2002-11-19 | 15,20 | 15,20 | 15,25 | 15,20 | 750 | -1,62% |
| 2002-11-18 | 14,90 | 14,90 | 15,45 | 15,45 | 474 | +1,64% |
| 2002-11-15 | 15,00 | 14,95 | 15,20 | 15,20 | 271 | +1,33% |
| 2002-11-14 | 15,00 | 15,00 | 15,00 | 15,00 | 32 | +0,00% |
| 2002-11-13 | 15,00 | 14,55 | 15,00 | 15,00 | 1.718 | -0,66% |
| 2002-11-12 | 15,30 | 15,10 | 15,30 | 15,10 | 688 | -2,58% |
| 2002-11-08 | 15,00 | 15,00 | 15,75 | 15,50 | 2.402 | +6,16% |
| 2002-11-07 | 14,10 | 14,10 | 14,60 | 14,60 | 505 | +0,00% |
| 2002-11-06 | 13,50 | 13,50 | 14,60 | 14,60 | 13.171 | +6,18% |
