Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-05 | 13,75 | 13,75 | 13,75 | 13,75 | 5 | +0,00% |
| 2002-11-04 | 13,25 | 13,25 | 13,75 | 13,75 | 7 | +0,00% |
| 2002-10-31 | 13,20 | 13,20 | 13,75 | 13,75 | 753 | +2,61% |
| 2002-10-30 | 13,40 | 13,30 | 13,40 | 13,40 | 318 | -2,55% |
| 2002-10-29 | 13,50 | 13,40 | 13,75 | 13,75 | 111 | +0,00% |
| 2002-10-28 | 13,50 | 13,50 | 13,75 | 13,75 | 505 | +1,85% |
| 2002-10-25 | 13,40 | 13,40 | 13,50 | 13,50 | 780 | -1,46% |
| 2002-10-24 | 13,70 | 13,70 | 13,70 | 13,70 | 1 | +2,24% |
| 2002-10-23 | 13,10 | 13,00 | 13,65 | 13,40 | 550 | -2,19% |
| 2002-10-22 | 13,70 | 13,70 | 13,70 | 13,70 | 5 | +1,48% |
| 2002-10-21 | 13,20 | 13,20 | 13,50 | 13,50 | 766 | +0,75% |
| 2002-10-18 | 13,40 | 13,40 | 13,40 | 13,40 | 140 | +0,00% |
| 2002-10-17 | 13,40 | 13,40 | 13,40 | 13,40 | 5 | +1,52% |
| 2002-10-16 | 13,00 | 12,95 | 13,20 | 13,20 | 402 | +0,00% |
| 2002-10-15 | 13,30 | 13,20 | 13,30 | 13,20 | 420 | -1,49% |
| 2002-10-14 | 13,20 | 13,20 | 13,40 | 13,40 | 48.024 | +1,52% |
| 2002-10-11 | 13,20 | 13,20 | 13,20 | 13,20 | 614 | +0,00% |
| 2002-10-10 | 13,20 | 13,20 | 13,20 | 13,20 | 5 | +1,54% |
| 2002-10-09 | 13,00 | 13,00 | 13,00 | 13,00 | 16 | -1,52% |
| 2002-10-08 | 13,20 | 13,20 | 13,20 | 13,20 | 5 | +1,54% |
