Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-07 | 13,35 | 13,00 | 13,35 | 13,00 | 340 | -2,62% |
| 2002-10-04 | 13,35 | 13,35 | 13,35 | 13,35 | 200 | +0,00% |
| 2002-10-03 | 11,90 | 11,90 | 13,35 | 13,35 | 53 | +0,00% |
| 2002-10-02 | 12,30 | 12,30 | 13,35 | 13,35 | 11 | +0,00% |
| 2002-09-27 | 13,35 | 13,35 | 13,35 | 13,35 | 5 | +0,00% |
| 2002-09-26 | 13,35 | 13,35 | 13,35 | 13,35 | 5 | -0,74% |
| 2002-09-25 | 13,50 | 11,80 | 13,50 | 13,45 | 886 | -0,37% |
| 2002-09-24 | 13,50 | 13,10 | 13,50 | 13,50 | 432 | -3,23% |
| 2002-09-23 | 13,95 | 13,95 | 13,95 | 13,95 | 100 | -0,36% |
| 2002-09-20 | 14,00 | 14,00 | 14,00 | 14,00 | 535 | +4,48% |
| 2002-09-19 | 13,00 | 13,00 | 13,40 | 13,40 | 673 | -1,47% |
| 2002-09-18 | 12,70 | 12,60 | 13,60 | 13,60 | 704 | +7,09% |
| 2002-09-17 | 13,00 | 12,70 | 13,90 | 12,70 | 47 | -1,55% |
| 2002-09-16 | 12,50 | 12,50 | 12,90 | 12,90 | 2.436 | +3,20% |
| 2002-09-13 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +0,40% |
| 2002-09-12 | 12,20 | 12,05 | 12,45 | 12,45 | 224 | -0,40% |
| 2002-09-11 | 12,20 | 12,20 | 12,50 | 12,50 | 446 | +0,00% |
| 2002-09-10 | 12,25 | 12,25 | 12,50 | 12,50 | 105 | +0,00% |
| 2002-09-09 | 12,50 | 12,50 | 12,50 | 12,50 | 5 | +2,46% |
| 2002-09-06 | 12,60 | 12,20 | 12,60 | 12,20 | 250 | +1,67% |
