Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-05 | 12,00 | 12,00 | 12,00 | 12,00 | 695 | -1,23% |
| 2002-09-04 | 11,50 | 11,50 | 12,15 | 12,15 | 314 | +2,97% |
| 2002-09-03 | 12,75 | 11,80 | 12,75 | 11,80 | 755 | -7,81% |
| 2002-09-02 | 12,50 | 12,50 | 12,80 | 12,80 | 104 | +2,40% |
| 2002-08-30 | 11,75 | 11,75 | 12,50 | 12,50 | 1.887 | +6,84% |
| 2002-08-29 | 11,70 | 11,70 | 11,70 | 11,70 | 5 | +0,86% |
| 2002-08-28 | 11,60 | 11,60 | 11,60 | 11,60 | 109 | +0,87% |
| 2002-08-27 | 11,80 | 11,40 | 11,80 | 11,50 | 720 | -2,13% |
| 2002-08-26 | 11,50 | 11,50 | 11,75 | 11,75 | 30 | +3,07% |
| 2002-08-23 | 11,90 | 11,40 | 12,00 | 11,40 | 877 | -0,87% |
| 2002-08-22 | 11,30 | 11,30 | 11,50 | 11,50 | 83.991 | +0,88% |
| 2002-08-21 | 11,50 | 11,40 | 11,80 | 11,40 | 2.753 | -0,87% |
| 2002-08-20 | 12,00 | 11,40 | 12,00 | 11,50 | 2.585 | +1,77% |
| 2002-08-19 | 11,30 | 11,30 | 11,30 | 11,30 | 80 | -0,88% |
| 2002-08-16 | 11,30 | 11,30 | 11,70 | 11,40 | 840 | +2,70% |
| 2002-08-14 | 11,10 | 11,10 | 11,10 | 11,10 | 8 | +0,00% |
| 2002-08-13 | 11,10 | 11,10 | 11,10 | 11,10 | 110 | +0,00% |
| 2002-08-12 | 11,20 | 11,10 | 11,65 | 11,10 | 653 | -4,31% |
| 2002-08-09 | 11,60 | 11,60 | 11,60 | 11,60 | 288 | -0,43% |
| 2002-08-08 | 11,85 | 11,60 | 13,00 | 11,65 | 1.438 | -13,06% |
