Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-07 | 13,65 | 13,40 | 13,65 | 13,40 | 26 | -0,74% |
| 2002-08-06 | 12,50 | 12,50 | 13,50 | 13,50 | 30 | +3,85% |
| 2002-08-05 | 13,55 | 11,85 | 13,55 | 13,00 | 256 | +10,17% |
| 2002-08-02 | 11,10 | 11,10 | 11,80 | 11,80 | 2.039 | +0,43% |
| 2002-08-01 | 11,40 | 11,00 | 11,75 | 11,75 | 345 | +3,07% |
| 2002-07-31 | 11,10 | 10,80 | 12,30 | 11,40 | 3.048 | +4,59% |
| 2002-07-30 | 10,50 | 10,50 | 10,90 | 10,90 | 1.512 | +3,81% |
| 2002-07-29 | 10,10 | 10,10 | 10,70 | 10,50 | 645 | +5,00% |
| 2002-07-26 | 9,80 | 9,20 | 10,30 | 10,00 | 2.856 | -1,96% |
| 2002-07-25 | 11,00 | 10,20 | 11,00 | 10,20 | 934 | -6,42% |
| 2002-07-24 | 11,20 | 10,50 | 11,20 | 10,90 | 661 | -3,96% |
| 2002-07-23 | 11,35 | 11,30 | 12,95 | 11,35 | 210 | -12,36% |
| 2002-07-22 | 13,00 | 12,95 | 13,00 | 12,95 | 400 | -0,38% |
| 2002-07-19 | 13,70 | 13,00 | 13,70 | 13,00 | 975 | -5,45% |
| 2002-07-18 | 14,40 | 13,20 | 14,40 | 13,75 | 565 | -3,85% |
| 2002-07-17 | 14,05 | 14,00 | 14,75 | 14,30 | 624 | -4,03% |
| 2002-07-16 | 15,00 | 14,10 | 15,00 | 14,90 | 431 | -0,33% |
| 2002-07-15 | 14,05 | 14,05 | 14,95 | 14,95 | 11 | -2,29% |
| 2002-07-09 | 14,20 | 14,20 | 15,35 | 15,30 | 702 | +2,00% |
| 2002-07-02 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -2,91% |
