Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-28 | 15,45 | 15,45 | 15,45 | 15,45 | 1 | +1,31% |
| 2002-06-27 | 15,20 | 15,20 | 15,60 | 15,25 | 301 | -2,24% |
| 2002-06-26 | 15,15 | 15,15 | 15,60 | 15,60 | 186 | +0,00% |
| 2002-06-25 | 15,50 | 15,50 | 15,60 | 15,60 | 301 | +0,00% |
| 2002-06-24 | 15,50 | 15,20 | 15,60 | 15,60 | 66 | +0,00% |
| 2002-06-21 | 15,60 | 15,60 | 15,60 | 15,60 | 350 | +0,00% |
| 2002-06-19 | 15,60 | 15,60 | 15,60 | 15,60 | 450 | +0,00% |
| 2002-06-18 | 15,60 | 15,60 | 15,60 | 15,60 | 200 | -1,27% |
| 2002-06-17 | 15,80 | 15,80 | 15,80 | 15,80 | 100 | +1,94% |
| 2002-06-14 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | +0,32% |
| 2002-06-13 | 15,85 | 15,45 | 15,85 | 15,45 | 627 | -4,33% |
| 2002-06-12 | 16,50 | 16,15 | 16,50 | 16,15 | 570 | +4,19% |
| 2002-06-11 | 15,50 | 15,50 | 15,50 | 15,50 | 300 | -2,82% |
| 2002-06-10 | 15,40 | 15,40 | 15,95 | 15,95 | 291 | +8,50% |
| 2002-06-07 | 14,60 | 14,60 | 14,70 | 14,70 | 433 | -3,29% |
| 2002-06-06 | 16,00 | 15,20 | 16,00 | 15,20 | 1.408 | -10,32% |
| 2002-06-05 | 16,10 | 16,00 | 16,95 | 16,95 | 301 | +0,00% |
| 2002-06-04 | 16,95 | 16,95 | 16,95 | 16,95 | 1 | +0,00% |
| 2002-06-03 | 16,95 | 16,95 | 16,95 | 16,95 | 1 | -0,29% |
| 2002-05-29 | 16,20 | 16,20 | 17,00 | 17,00 | 39 | +2,41% |
