Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-28 | 16,10 | 16,10 | 16,60 | 16,60 | 240 | -2,35% |
| 2002-05-24 | 17,00 | 17,00 | 17,00 | 17,00 | 20 | +0,00% |
| 2002-05-23 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2002-05-22 | 16,20 | 16,20 | 17,00 | 17,00 | 71 | +4,94% |
| 2002-05-21 | 16,20 | 16,20 | 16,20 | 16,20 | 35 | -4,71% |
| 2002-05-20 | 16,50 | 16,10 | 17,00 | 17,00 | 224 | +0,00% |
| 2002-05-17 | 17,00 | 17,00 | 17,00 | 17,00 | 115 | +0,00% |
| 2002-05-15 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2002-05-14 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,29% |
| 2002-05-13 | 16,40 | 16,30 | 16,95 | 16,95 | 91 | -0,29% |
| 2002-05-10 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | -1,16% |
| 2002-05-09 | 16,45 | 16,45 | 17,20 | 17,20 | 9 | +4,24% |
| 2002-05-08 | 16,20 | 16,20 | 16,50 | 16,50 | 381 | -6,25% |
| 2002-05-07 | 17,20 | 16,50 | 17,60 | 17,60 | 250 | +2,33% |
| 2002-05-06 | 17,20 | 17,20 | 17,20 | 17,20 | 1 | +4,24% |
| 2002-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 160 | +0,00% |
| 2002-04-29 | 16,50 | 16,50 | 16,50 | 16,50 | 102 | +0,00% |
| 2002-04-26 | 16,50 | 16,50 | 16,50 | 16,50 | 77 | +0,00% |
| 2002-04-25 | 16,50 | 16,50 | 16,50 | 16,50 | 232 | +0,00% |
| 2002-04-24 | 16,50 | 16,50 | 16,50 | 16,50 | 59 | +0,00% |
