Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-22 | 16,50 | 16,50 | 16,50 | 16,50 | 104 | +0,00% |
| 2002-04-19 | 16,50 | 16,50 | 16,50 | 16,50 | 200 | +0,00% |
| 2002-04-18 | 16,50 | 16,50 | 16,50 | 16,50 | 27 | +0,00% |
| 2002-04-17 | 16,50 | 16,50 | 16,50 | 16,50 | 300 | +1,85% |
| 2002-04-16 | 16,50 | 16,20 | 16,50 | 16,20 | 2.118 | -1,82% |
| 2002-04-15 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | -0,30% |
| 2002-04-12 | 17,00 | 16,55 | 17,00 | 16,55 | 153 | -5,97% |
| 2002-04-11 | 17,60 | 17,60 | 17,60 | 17,60 | 1 | +6,34% |
| 2002-04-10 | 16,55 | 16,55 | 16,55 | 16,55 | 85 | -1,49% |
| 2002-04-09 | 16,80 | 16,80 | 16,80 | 16,80 | 140 | +0,00% |
| 2002-04-08 | 16,35 | 16,35 | 17,00 | 16,80 | 369 | -1,18% |
| 2002-04-05 | 17,00 | 17,00 | 17,00 | 17,00 | 589 | +0,00% |
| 2002-04-04 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | -1,16% |
| 2002-04-03 | 17,20 | 17,20 | 17,20 | 17,20 | 570 | -1,15% |
| 2002-04-02 | 17,40 | 17,40 | 17,40 | 17,40 | 289 | +0,00% |
| 2002-03-28 | 17,40 | 17,40 | 17,40 | 17,40 | 200 | +2,35% |
| 2002-03-25 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | -4,76% |
| 2002-03-22 | 17,85 | 17,85 | 17,85 | 17,85 | 100 | +2,00% |
| 2002-03-21 | 17,50 | 17,50 | 17,50 | 17,50 | 3.316 | +0,29% |
| 2002-03-20 | 17,45 | 17,45 | 17,45 | 17,45 | 40 | -0,29% |
