Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-19 | 17,50 | 17,50 | 17,50 | 17,50 | 295 | +0,00% |
| 2002-03-18 | 17,50 | 17,50 | 17,50 | 17,50 | 47 | +1,16% |
| 2002-03-15 | 17,30 | 17,30 | 17,30 | 17,30 | 62 | +0,00% |
| 2002-03-14 | 17,20 | 17,20 | 17,50 | 17,30 | 310 | -1,70% |
| 2002-03-13 | 16,80 | 16,80 | 18,10 | 17,60 | 10.158 | -3,30% |
| 2002-03-12 | 17,60 | 17,50 | 18,20 | 18,20 | 230 | +4,00% |
| 2002-03-11 | 17,50 | 17,50 | 17,50 | 17,50 | 200 | -4,37% |
| 2002-03-08 | 17,50 | 17,50 | 18,30 | 18,30 | 73 | +0,27% |
| 2002-03-07 | 18,25 | 18,25 | 18,25 | 18,25 | 2 | +0,83% |
| 2002-03-06 | 18,10 | 18,10 | 18,10 | 18,10 | 90 | -1,09% |
| 2002-03-05 | 18,30 | 18,30 | 18,30 | 18,30 | 65.408 | +0,00% |
| 2002-03-04 | 18,30 | 18,30 | 18,30 | 18,30 | 100 | -0,54% |
| 2002-03-01 | 18,00 | 17,55 | 18,40 | 18,40 | 550 | +2,22% |
| 2002-02-28 | 18,00 | 18,00 | 18,00 | 18,00 | 560 | +0,00% |
| 2002-02-27 | 18,20 | 18,00 | 18,20 | 18,00 | 2.100 | -2,17% |
| 2002-02-26 | 18,40 | 18,00 | 18,40 | 18,40 | 1.102 | +1,10% |
| 2002-02-25 | 18,00 | 18,00 | 18,20 | 18,20 | 4.587 | +1,11% |
| 2002-02-22 | 18,10 | 18,00 | 18,10 | 18,00 | 1.527 | -3,74% |
| 2002-02-21 | 17,80 | 17,80 | 18,70 | 18,70 | 424 | +3,89% |
| 2002-02-20 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +1,41% |
